Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (2)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $63.25 16.08 USD |
-2.59
|
$73.43B 18.66B USD | $3.18M 809.23K USD | $62.81 15.96 USD | $65.33 16.61 USD | $73.43B 18.66B USD | 5.20 | $12.16 3.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.46 14.6 USD |
-0.83
|
$71.82B 18.26B USD | $2.56M 649.8K USD | $57.34 14.57 USD | $58.2 14.79 USD | $71.82B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $501.4 127.44 USD |
-2.22
|
$51.24B 13.02B USD | $62.52K 15.89K USD | $498.9 126.81 USD | $512 130.14 USD | $51.24B 13.02B USD | 9.84 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.77 12.65 USD |
+0.34
|
$42.98B 10.92B USD | $2.13M 542.47K USD | $48.82 12.41 USD | $50.1 12.73 USD | $42.98B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| Allegro.eu SA ALE.WA | $39.13 9.94 USD |
-1.78
|
$41.26B 10.49B USD | $3.75M 951.97K USD | $38.67 9.83 USD | $39.83 10.12 USD | $41.26B 10.49B USD | 111.78 | $0.35 0.09 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.05 39.92 USD |
-1.97
|
$41.22B 10.48B USD | $579.3K 147.24K USD | $156.55 39.79 USD | $161.4 41.02 USD | $41.22B 10.48B USD | 6.20 | $25.33 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
+1.52
|
$39.01B 9.92B USD | $47.84K 12.16K USD | $294 74.73 USD | $300 76.25 USD | $39.01B 9.92B USD | 8.62 | $34.78 8.84 USD | |
| Dino Polska S.A. DNP.WA | $392.1 99.66 USD |
-1.03
|
$38.44B 9.77B USD | $149.92K 38.1K USD | $388.3 98.7 USD | $397.8 101.11 USD | $38.44B 9.77B USD | 26.89 | $14.58 3.71 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $151.75 38.57 USD |
-3.5
|
$30.35B 7.71B USD | $791.29K 201.13K USD | $151.75 38.57 USD | $157.55 40.05 USD | $30.35B 7.71B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $619.2 157.39 USD |
-2.18
|
$26.29B 6.68B USD | $19.4K 4.93K USD | $616.8 156.78 USD | $632.8 160.84 USD | $26.29B 6.68B USD | 184.83 | $3.35 0.85 USD | |
| Budimex SA BDX.WA | $740.5 188.22 USD |
+0.27
|
$18.91B 4.81B USD | $30.02K 7.63K USD | $725.5 184.4 USD | $746.5 189.74 USD | $18.91B 4.81B USD | 25.19 | $29.39 7.47 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.7 1.7 USD |
-6.27
|
$15.04B 3.82B USD | $5.52M 1.4M USD | $6.66 1.69 USD | $7.15 1.82 USD | $15.04B 3.82B USD | 0 | -$2.6 -0.6 USD | |
| Pepco Group N.V. PCO.WA | $24.45 6.21 USD |
-0.12
|
$14.08B 3.58B USD | $1.9M 483.96K USD | $23.75 6.04 USD | $24.73 6.29 USD | $14.08B 3.58B USD | 27.47 | $0.89 0.23 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-2.73
|
$13.96B 3.55B USD | $92.04K 23.39K USD | $107 27.2 USD | $110.6 28.11 USD | $13.96B 3.55B USD | 6.63 | $16.12 4.1 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.2 23.94 USD |
-1.26
|
$13.92B 3.54B USD | $2.61K 663.65 USD | $94.2 23.94 USD | $96.6 24.55 USD | $13.92B 3.54B USD | 12.47 | $7.55 1.92 USD | |
| CD Projekt S.A. CDR.WA | $130.3 33.12 USD |
-6.39
|
$13.02B 3.31B USD | $1.27M 322.8K USD | $129.5 32.92 USD | $143 36.35 USD | $13.02B 3.31B USD | 25.49 | $5.11 1.3 USD | |
| Alior Bank S.A. ALR.WA | $93.22 23.69 USD |
-1.87
|
$12.17B 3.09B USD | $103.99K 26.43K USD | $93.22 23.69 USD | $95.18 24.19 USD | $12.17B 3.09B USD | 5.42 | $17.18 4.37 USD | |
| Orange Polska S.A. OPL.WA | $8.06 2.05 USD |
-2.4
|
$10.58B 2.69B USD | $1.63M 413.29K USD | $8.03 2.04 USD | $8.3 2.11 USD | $10.58B 2.69B USD | 13.89 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.56 2.18 USD |
-2.84
|
$10.38B 2.64B USD | $801.44K 203.71K USD | $8.56 2.18 USD | $8.85 2.25 USD | $10.38B 2.64B USD | 23.13 | $0.37 0.09 USD | |
| CCC S.A. CCC.WA | $134.2 34.11 USD |
+3.23
|
$9.24B 2.35B USD | $311.62K 79.21K USD | $126 32.03 USD | $134.6 34.21 USD | $9.24B 2.35B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $0 111.84 USD |
0
|
$8.5B 2.16B USD | $14.37K 3.65K USD | $439.2 111.63 USD | $448.6 114.02 USD | $8.5B 2.16B USD | 8.26 | $53.25 13.53 USD | |
| XTB S.A. XTB.WA | $70.82 18 USD |
-1.64
|
$8.32B 2.11B USD | $459.09K 116.69K USD | $69.48 17.66 USD | $72.18 18.35 USD | $8.32B 2.11B USD | 10.52 | $6.73 1.71 USD | |
| Grupa Kety S.A. KTY.WA | $858.5 218.21 USD |
-0.17
|
$8.31B 2.11B USD | $9.18K 2.33K USD | $851 216.3 USD | $868.5 220.75 USD | $8.31B 2.11B USD | 14.98 | $57.28 14.56 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.8 3.25 USD |
-0.97
|
$7.05B 1.79B USD | $1.54M 390.65K USD | $12.44 3.16 USD | $13.04 3.31 USD | $7.05B 1.79B USD | 16.41 | $0.78 0.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.86 0.98 USD |
+1.58
|
$6.77B 1.72B USD | $4.59M 1.17M USD | $3.82 0.97 USD | $3.95 1 USD | $6.77B 1.72B USD | 5.85 | $0.66 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $84.45 21.47 USD |
+0.12
|
$5.76B 1.46B USD | $62.68K 15.93K USD | $83.8 21.3 USD | $85.25 21.67 USD | $5.76B 1.46B USD | 12.68 | $6.66 1.69 USD | |
| AmRest Holdings SE EAT.WA | $25.8 6.56 USD |
0
|
$5.6B 1.42B USD | $47.06K 11.96K USD | $25.4 6.46 USD | $26.05 6.62 USD | $5.6B 1.42B USD | 35.83 | $0.72 0.18 USD | |
| ENEA S.A. ENA.WA | $9.89 2.51 USD |
-3.42
|
$5.24B 1.33B USD | $617.05K 156.84K USD | $9.59 2.44 USD | $10.42 2.65 USD | $5.24B 1.33B USD | 47.09 | $0.21 0.05 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.4 15.86 USD |
-0.16
|
$4.26B 1.08B USD | $2.79K 708.64 USD | $61.1 15.53 USD | $63.1 16.04 USD | $4.26B 1.08B USD | 22.28 | $2.8 0.71 USD | |
| Energa SA ENG.WA | $10.04 2.55 USD |
-1.57
|
$4.16B 1.06B USD | $18.96K 4.82K USD | $9.97 2.53 USD | $10.2 2.59 USD | $4.16B 1.06B USD | 6.73 | $1.49 0.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $28 7.12 USD |
-4.79
|
$3.29B 835.61M USD | $964.17K 245.07K USD | $28 7.12 USD | $29.5 7.5 USD | $3.29B 835.61M USD | 0 | -$2.43 -0.6 USD | |
| Kernel Holding S.A. KER.WA | $11.04 2.81 USD |
-1.08
|
$3.24B 823.39M USD | $25.05K 6.37K USD | $11.04 2.81 USD | $11.66 2.96 USD | $3.24B 823.39M USD | 0 | -$1.69 -0.4 USD | |
| Auto Partner SA APR.WA | $24.35 6.19 USD |
+1.46
|
$3.18B 808.43M USD | $200.58K 50.98K USD | $23.95 6.09 USD | $24.4 6.2 USD | $3.18B 808.43M USD | 14.40 | $1.69 0.43 USD | |
| Develia S.A. DVL.WA | $6.15 1.56 USD |
-2.38
|
$2.78B 706.99M USD | $343.23K 87.24K USD | $6.06 1.54 USD | $6.35 1.61 USD | $2.78B 706.99M USD | 9.04 | $0.68 0.17 USD | |
| Grupa Azoty S.A. ATT.WA | $22.2 5.64 USD |
-1.33
|
$2.2B 559.73M USD | $157.34K 39.99K USD | $22.2 5.64 USD | $22.68 5.76 USD | $2.2B 559.73M USD | 0 | -$26.16 -6.6 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-3.68
|
$1.94B 494.06M USD | $29.06K 7.39K USD | $4.7 1.19 USD | $4.84 1.23 USD | $1.94B 494.06M USD | 29.43 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.3 3.38 USD |
+1.06
|
$1.85B 470.44M USD | $161.17K 40.97K USD | $13.13 3.34 USD | $13.48 3.43 USD | $1.85B 470.44M USD | 28.91 | $0.46 0.12 USD | |
| Arctic Paper S.A. ATC.WA | $23.16 5.8 USD |
+1.58
|
$1.58B 401.54M USD | $5.77K 6.01K USD | $22.64 5.75 USD | $23.28 5.92 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-2.23
|
$1.53B 388.37M USD | $22.35K 5.68K USD | $103.8 26.38 USD | $107.4 27.3 USD | $1.53B 388.37M USD | 7.91 | $13.27 3.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.86 6.32 USD |
+0.08
|
$1.38B 350.69M USD | $57.58K 14.64K USD | $24.44 6.21 USD | $24.9 6.33 USD | $1.38B 350.69M USD | 7.04 | $3.53 0.9 USD | |
| Cognor Holding S.A. COG.WA | $8 2.03 USD |
-0.37
|
$1.37B 348.57M USD | $116.3K 29.56K USD | $7.94 2.02 USD | $8.14 2.07 USD | $1.37B 348.57M USD | 4.16 | $1.92 0.49 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.65 3.47 USD |
-1.8
|
$1.27B 322.35M USD | $6.27K 1.59K USD | $13.55 3.44 USD | $13.9 3.53 USD | $1.27B 322.35M USD | 18.95 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
-0.54
|
$1.26B 319.75M USD | $48.25K 12.26K USD | $45.9 11.67 USD | $46.75 11.88 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $143 36.35 USD |
-4.54
|
$1.22B 310.01M USD | $28.88K 7.34K USD | $142 36.09 USD | $147.6 37.52 USD | $1.22B 310.01M USD | 17.94 | $7.97 2.03 USD | |
| Boryszew S.A. BRS.WA | $5.67 1.44 USD |
-1.05
|
$1.16B 295.74M USD | $16.32K 4.15K USD | $5.65 1.44 USD | $5.74 1.46 USD | $1.16B 295.74M USD | 14.17 | $0.4 0.1 USD | |
| Mirbud S.A. MRB.WA | $11.54 2.93 USD |
-1.54
|
$1.06B 269.1M USD | $152.36K 38.73K USD | $11.32 2.88 USD | $11.72 2.98 USD | $1.06B 269.1M USD | 6.78 | $1.7 0.43 USD | |
| Shoper S.A. SHO.WA | $37.5 9.53 USD |
+0.54
|
$1.06B 268.17M USD | $35.59K 9.05K USD | $36.5 9.28 USD | $38 9.66 USD | $1.06B 268.17M USD | 37.50 | $1 0.25 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.2 7.68 USD |
-3.7
|
$1.03B 261.09M USD | $43.97K 11.18K USD | $30.14 7.66 USD | $30.98 7.87 USD | $1.03B 261.09M USD | 1.70 | $17.73 4.51 USD | |
| ZE PAK SA ZEP.WA | $19.2 4.88 USD |
-4.95
|
$975.81M 248.03M USD | $85.4K 21.71K USD | $19.1 4.85 USD | $20.1 5.11 USD | $975.81M 248.03M USD | 1.74 | $10.99 2.79 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.5 0.89 USD |
-1.41
|
$848.29M 215.61M USD | $188.69K 47.96K USD | $3.48 0.88 USD | $3.62 0.92 USD | $848.29M 215.61M USD | 0 | -$0.66 -0.1 USD | |
| VRG S.A. VRG.WA | $3.46 0.88 USD |
-0.57
|
$811.22M 206.19M USD | $8.18K 2.08K USD | $3.41 0.87 USD | $3.47 0.88 USD | $811.22M 206.19M USD | 8.04 | $0.43 0.11 USD | |
| Celon Pharma S.A. CLN.WA | $15.58 3.96 USD |
-0.64
|
$795.46M 202.19M USD | $12.59K 3.2K USD | $15.48 3.93 USD | $15.6 3.97 USD | $795.46M 202.19M USD | 0 | -$0.67 -0.1 USD | |
| Torpol S.A. TOR.WA | $34.05 8.65 USD |
+0.29
|
$782.13M 198.8M USD | $52.56K 13.36K USD | $33.35 8.48 USD | $34.25 8.71 USD | $782.13M 198.8M USD | 7.95 | $4.28 1.09 USD | |
| Onde S.A. OND.WA | $14.26 3.62 USD |
-0.97
|
$777.35M 197.58M USD | $4.34K 1.1K USD | $14.1 3.58 USD | $14.44 3.67 USD | $777.35M 197.58M USD | 13.98 | $1.02 0.26 USD | |
| Trakcja S.A. TRK.WA | $2.25 0.57 USD |
-2.6
|
$757.01M 192.41M USD | $68.9K 17.51K USD | $2.24 0.57 USD | $2.3 0.58 USD | $757.01M 192.41M USD | 3.04 | $0.74 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.83 0.72 USD |
-0.35
|
$698.52M 177.54M USD | $40.82K 10.38K USD | $2.8 0.71 USD | $2.83 0.72 USD | $698.52M 177.54M USD | 5.53 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.28 1.09 USD |
-2.28
|
$643.16M 163.47M USD | $655.76K 166.68K USD | $4.2 1.07 USD | $4.44 1.13 USD | $643.16M 163.47M USD | 10.97 | $0.39 0.1 USD | |
| Ten Square Games S.A. TEN.WA | $86.65 22.02 USD |
-2.64
|
$635.56M 161.54M USD | $17.68K 4.49K USD | $86.1 21.88 USD | $89.95 22.86 USD | $635.56M 161.54M USD | 13.81 | $6.27 1.59 USD | |
| GreenX Metals Limited GRX.WA | $2.31 0.59 USD |
-0.43
|
$631.74M 160.57M USD | $141.66K 36.01K USD | $2.27 0.58 USD | $2.35 0.6 USD | $631.74M 160.57M USD | 0 | -$0.04 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $13.86 3.52 USD |
-5.59
|
$620.75M 157.78M USD | $127.23K 32.34K USD | $13.86 3.52 USD | $14.68 3.73 USD | $620.75M 157.78M USD | 0 | -$3.14 -0.7 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
+7.96
|
$600.34M 152.59M USD | $654.87K 166.45K USD | $7.92 2.01 USD | $8.29 2.11 USD | $600.34M 152.59M USD | 8.42 | $0.95 0.24 USD | |
| Wittchen S.A. WTN.WA | $31.45 7.99 USD |
-1.26
|
$577.43M 146.77M USD | $25.03K 6.36K USD | $31 7.88 USD | $31.95 8.12 USD | $577.43M 146.77M USD | 8.34 | $3.77 0.96 USD | |
| Agora S.A. AGO.WA | $11.38 2.89 USD |
-2.57
|
$530.09M 134.74M USD | $28.02K 7.12K USD | $11.06 2.81 USD | $11.7 2.97 USD | $530.09M 134.74M USD | 16.49 | $0.69 0.18 USD | |
| Wielton S.A. WLT.WA | $7.88 2 USD |
-2.23
|
$475.76M 120.92M USD | $136.46K 34.68K USD | $7.54 1.92 USD | $8.14 2.07 USD | $475.76M 120.92M USD | 4.50 | $1.75 0.44 USD | |
| PCC Exol S.A. PCX.WA | $2.73 0.69 USD |
-0.55
|
$475.39M 120.83M USD | $35.45K 9.01K USD | $2.69 0.68 USD | $2.75 0.7 USD | $475.39M 120.83M USD | 8.27 | $0.33 0.08 USD | |
| Votum S.A. VOT.WA | $37.3 9.48 USD |
-5.33
|
$447.6M 113.77M USD | $66.48K 16.9K USD | $37 9.4 USD | $39.95 10.15 USD | $447.6M 113.77M USD | 3.82 | $9.76 2.48 USD | |
| ATM Grupa S.A. ATG.WA | $3.99 1.01 USD |
+1.27
|
$336.36M 85.49M USD | $21.83K 5.55K USD | $3.78 0.96 USD | $4.1 1.04 USD | $336.36M 85.49M USD | 12.46 | $0.32 0.08 USD | |
| DataWalk S.A. DAT.WA | $64.9 16.5 USD |
-0.61
|
$333.13M 84.67M USD | $7.86K 2K USD | $64.9 16.5 USD | $65.9 16.75 USD | $333.13M 84.67M USD | 0 | -$10.19 -2.5 USD | |
| Quercus TFI S.A. QRS.WA | $6.32 1.61 USD |
-3.07
|
$320.8M 81.54M USD | $16.53K 4.2K USD | $6.3 1.6 USD | $6.5 1.65 USD | $320.8M 81.54M USD | 16.63 | $0.38 0.1 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.3 1.09 USD |
-0.92
|
$318.09M 80.85M USD | $13.33K 3.39K USD | $4.29 1.09 USD | $4.34 1.1 USD | $318.09M 80.85M USD | 4.25 | $1.01 0.26 USD | |
| Artifex Mundi S.A. ART.WA | $26.5 6.74 USD |
+3.52
|
$315.27M 80.13M USD | $12.87K 3.27K USD | $25.4 6.46 USD | $26.5 6.74 USD | $315.27M 80.13M USD | 11.18 | $2.37 0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.54 1.92 USD |
-2.84
|
$314.06M 79.83M USD | $63.85K 16.23K USD | $7.44 1.89 USD | $7.76 1.97 USD | $314.06M 79.83M USD | 7.11 | $1.06 0.27 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-2.96
|
$305.51M 77.65M USD | $1.74M 441.92K USD | $1.6 0.41 USD | $1.78 0.45 USD | $305.51M 77.65M USD | 23.85 | $0.07 0.02 USD | |
| Elektrotim S.A. ELT.WA | $30.45 7.74 USD |
+3.05
|
$303.98M 77.26M USD | $57.85K 14.7K USD | $28.75 7.31 USD | $31.5 8.01 USD | $303.98M 77.26M USD | 8.07 | $3.77 0.96 USD | |
| BIOTON S.A. BIO.WA | $3.51 0.89 USD |
+0.57
|
$301.38M 76.6M USD | $6.57K 1.67K USD | $3.48 0.88 USD | $3.52 0.89 USD | $301.38M 76.6M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $16.66 4.23 USD |
-1.42
|
$269.26M 68.44M USD | $32.17K 8.18K USD | $16.6 4.22 USD | $17.1 4.35 USD | $269.26M 68.44M USD | 6.43 | $2.59 0.66 USD | |
| Ferrum S.A. FER.WA | $4.34 1.1 USD |
+0.46
|
$251.34M 63.88M USD | $1.92K 488.02 USD | $4.3 1.09 USD | $4.34 1.1 USD | $251.34M 63.88M USD | 86.79 | $0.05 0.01 USD | |
| Rank Progress S.A. RNK.WA | $6.44 1.64 USD |
+11.42
|
$239.3M 60.82M USD | $258.15K 65.61K USD | $5.7 1.45 USD | $6.5 1.65 USD | $239.3M 60.82M USD | 3.40 | $1.89 0.48 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
-4.31
|
$227.65M 57.86M USD | $13.48K 3.43K USD | $9.8 2.49 USD | $10.7 2.72 USD | $227.65M 57.86M USD | 11.11 | $0.9 0.23 USD | |
| Sunex S.A. SNX.WA | $10.32 2.62 USD |
-2.82
|
$209.1M 53.15M USD | $10.04K 2.55K USD | $10.3 2.62 USD | $10.62 2.7 USD | $209.1M 53.15M USD | 36.85 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $12.48 3.17 USD |
-1.27
|
$180.73M 45.94M USD | $11.56K 2.94K USD | $12.4 3.15 USD | $12.62 3.21 USD | $180.73M 45.94M USD | 0 | -$6.03 -1.5 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
-0.39
|
$160.27M 40.74M USD | $1.51K 383.8 USD | $0.5 0.13 USD | $0.51 0.13 USD | $160.27M 40.74M USD | 2.03 | $0.25 0.06 USD | |
| Zamet S.A. ZMT.WA | $1.5 0.38 USD |
+0.33
|
$158.88M 40.38M USD | $112.82K 28.67K USD | $1.46 0.37 USD | $1.53 0.39 USD | $158.88M 40.38M USD | 150.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $5.3 1.35 USD |
-0.38
|
$156.35M 39.74M USD | $60.94K 15.49K USD | $5.05 1.28 USD | $5.31 1.35 USD | $156.35M 39.74M USD | 2.56 | $2.07 0.53 USD | |
| Rafako S.A. RFK.WA | $0.8599 0.22 USD |
-2.27
|
$138.84M 35.29M USD | $296.94K 75.48K USD | $0.8399 0.21 USD | $0.9 0.23 USD | $138.84M 35.29M USD | 0 | -$0.89 -0.2 USD | |
| Altus S.A. ALI.WA | $3.13 0.8 USD |
-0.95
|
$128.08M 32.55M USD | $5.38K 1.37K USD | $3.03 0.77 USD | $3.16 0.8 USD | $128.08M 32.55M USD | 9.78 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $22.2 5.64 USD |
+1.83
|
$122.08M 31.03M USD | $3.27K 831.66 USD | $21.65 5.5 USD | $22.8 5.8 USD | $122.08M 31.03M USD | 158.57 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.95 0.75 USD |
-0.67
|
$107.21M 27.25M USD | $12.12K 3.08K USD | $2.9 0.74 USD | $3 0.76 USD | $107.21M 27.25M USD | 19.66 | $0.15 0.04 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
-1.02
|
$94.96M 24.14M USD | $26.67K 6.78K USD | $2.88 0.73 USD | $2.94 0.75 USD | $94.96M 24.14M USD | 8.78 | $0.33 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
-1.04
|
$90.14M 22.91M USD | $91.77K 23.33K USD | $0.4699 0.12 USD | $0.4899 0.12 USD | $90.14M 22.91M USD | 3.39 | $0.14 0.04 USD | |
| Libet S.A. LBT.WA | $1.45 0.37 USD |
-2.68
|
$72.5M 18.43M USD | $20.71K 5.26K USD | $1.44 0.37 USD | $1.5 0.38 USD | $72.5M 18.43M USD | 0 | -$0.11 -0.02 USD | |
| Novavis Group S.A. NVG.WA | $2.07 0.53 USD |
-0.48
|
$72.48M 18.42M USD | $136 34.57 USD | $2.07 0.53 USD | $2.1 0.53 USD | $72.48M 18.42M USD | 14.78 | $0.14 0.04 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
+1.77
|
$64.48M 16.39M USD | $271 68.88 USD | $0.88 0.22 USD | $0.93 0.24 USD | $64.48M 16.39M USD | 0 | -$0.45 -0.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
-5.02
|
$60.97M 15.5M USD | $86.39K 21.96K USD | $4.3 1.09 USD | $4.58 1.16 USD | $60.97M 15.5M USD | 21.77 | $0.2 0.05 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
-0.48
|
$57.47M 14.61M USD | $5.98K 1.52K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.47M 14.61M USD | 4.65 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.15 USD |
0
|
$51.2M 13.01M USD | $21.99K 5.59K USD | $0.5899 0.15 USD | $0.6099 0.15 USD | $51.2M 13.01M USD | 0 | -$0.07 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.64 0.42 USD |
-3.53
|
$50.68M 12.88M USD | $19.35K 4.92K USD | $1.6 0.41 USD | $1.72 0.44 USD | $50.68M 12.88M USD | 0 | -$1.26 -0.3 USD | |
| Magna Polonia S.A. 06N.WA | $3.52 0.89 USD |
-2.9
|
$48.3M 12.28M USD | $53.82K 13.68K USD | $3.51 0.89 USD | $3.75 0.95 USD | $48.3M 12.28M USD | 0.65 | $5.34 1.36 USD | |
| Energoinstal S.A. ENI.WA | $2.6 0.66 USD |
-1.52
|
$46.8M 11.9M USD | $5.99K 1.52K USD | $2.55 0.65 USD | $2.67 0.68 USD | $46.8M 11.9M USD | 0 | -$0.22 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
-2
|
$44.32M 11.26M USD | $8.17K 2.08K USD | $0.44 0.11 USD | $0.46 0.12 USD | $44.32M 11.26M USD | 11.02 | $0.04 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}