Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $888.5 971.25 USD |
-0.84
|
$350.59B 383.25B USD | $467.32K 510.84K USD | $882.1 964.25 USD | $905.6 989.94 USD | $350.59B 383.25B USD | 49.08 | $18.1 19.79 USD | |
| Prosus N.V. PRX.AS | $33.87 37.02 USD |
-2.04
|
$181.05B 197.91B USD | $2.62M 2.86M USD | $33.72 36.86 USD | $34.35 37.54 USD | $181.05B 197.91B USD | 10.04 | $3.37 3.68 USD | |
| Unilever PLC UNA.AS | $49.67 54.3 USD |
-0.64
|
$124.46B 136.05B USD | $1.25M 1.37M USD | $49.58 54.2 USD | $49.94 54.59 USD | $124.46B 136.05B USD | 19.40 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.14 43.88 USD |
-0.25
|
$75B 81.99B USD | $693.89K 758.51K USD | $39.94 43.66 USD | $40.32 44.08 USD | $75B 81.99B USD | 36.16 | $1.11 1.21 USD | |
| ING Groep N.V. INGA.AS | $16.15 17.66 USD |
-1.26
|
$52.58B 57.47B USD | $6.81M 7.44M USD | $16.04 17.53 USD | $16.35 17.87 USD | $52.58B 57.47B USD | 7.76 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.AS | $92.34 100.94 USD |
-1.11
|
$52.03B 56.87B USD | $469.93K 513.69K USD | $91.64 100.17 USD | $93.24 101.92 USD | $52.03B 56.87B USD | 22.57 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $27.94 30.54 USD |
-1.41
|
$50.89B 55.63B USD | $960.47K 1.05M USD | $27.71 30.29 USD | $28.23 30.86 USD | $50.89B 55.63B USD | 41.08 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,175 1284.43 USD |
-3.02
|
$36.48B 39.88B USD | $64.77K 70.8K USD | $1,170 1278.97 USD | $1,206.2 1318.54 USD | $36.48B 39.88B USD | 52.43 | $22.41 24.5 USD | |
| Wolters Kluwer N.V. WKL.AS | $148.35 162.17 USD |
-0.84
|
$35.24B 38.52B USD | $388.65K 424.85K USD | $147.6 161.35 USD | $149.5 163.42 USD | $35.24B 38.52B USD | 36.36 | $4.08 4.46 USD | |
| Exor N.V. EXO.AS | $103.6 113.25 USD |
-1.15
|
$35.23B 38.52B USD | $136.23K 148.92K USD | $103 112.59 USD | $104.9 114.67 USD | $35.23B 38.52B USD | 5.63 | $18.38 20.09 USD | |
| ASM International NV ASM.AS | $657 718.19 USD |
-1.38
|
$32.31B 35.32B USD | $94.28K 103.06K USD | $652.2 712.94 USD | $670 732.4 USD | $32.31B 35.32B USD | 59.78 | $10.99 12.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $65.7 71.82 USD |
-1.2
|
$30.24B 33.06B USD | $10K 10.93K USD | $65.5 71.6 USD | $66.9 73.13 USD | $30.24B 33.06B USD | 18.09 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $105.3 115.11 USD |
-1.17
|
$27.93B 30.54B USD | $390.82K 427.22K USD | $104.35 114.07 USD | $106.75 116.69 USD | $27.93B 30.54B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.61 31.27 USD |
-0.76
|
$26.84B 29.34B USD | $1.44M 1.58M USD | $28.51 31.17 USD | $28.9 31.59 USD | $26.84B 29.34B USD | 14.97 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
+0.44
|
$23.75B 25.96B USD | $2.1M 2.29M USD | $25 27.33 USD | $25.34 27.7 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $75.05 82.04 USD |
-1.7
|
$21.23B 23.21B USD | $78.82K 86.16K USD | $74.95 81.93 USD | $76.05 83.13 USD | $21.23B 23.21B USD | 18.21 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $0 25.34 USD |
0
|
$18.57B 20.3B USD | $3.73M 4.08M USD | $22.98 25.12 USD | $23.73 25.94 USD | $18.57B 20.3B USD | 26.04 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.45 3.77 USD |
+0.88
|
$13.54B 14.81B USD | $9.51M 10.4M USD | $3.41 3.73 USD | $3.46 3.78 USD | $13.54B 14.81B USD | 16.40 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.52 16.96 USD |
-0.93
|
$12.92B 14.13B USD | $1.63M 1.79M USD | $15.41 16.85 USD | $15.66 17.12 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $42.39 46.34 USD |
-1.23
|
$11.57B 12.65B USD | $905.48K 989.82K USD | $42.25 46.18 USD | $42.97 46.97 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Akzo Nobel N.V. AKZA.AS | $63.6 69.52 USD |
-0.84
|
$10.85B 11.86B USD | $340.33K 372.03K USD | $63.2 69.09 USD | $64.26 70.24 USD | $10.85B 11.86B USD | 20.45 | $3.11 3.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $0 154.41 USD |
0
|
$10.83B 11.84B USD | $391.38K 427.83K USD | $138.6 151.51 USD | $144.2 157.63 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD | |
| HAL Trust HAL.AS | $115.2 125.93 USD |
-1.2
|
$10.41B 11.38B USD | $22.44K 24.53K USD | $115.4 126.15 USD | $116.6 127.46 USD | $10.41B 11.38B USD | 10.31 | $11.17 12.21 USD | |
| JDE Peet's N.V. JDEP.AS | $21.18 23.15 USD |
-1.58
|
$10.29B 11.25B USD | $124.06K 135.61K USD | $21.1 23.07 USD | $21.5 23.5 USD | $10.29B 11.25B USD | 27.86 | $0.76 0.83 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.9 — |
-1.14
|
$9.55B — | $16.09K — | $51.8 — | $52.7 — | $9.55B — | 3.94 | $13.17 — | |
| Randstad N.V. RAND.AS | $48.84 53.39 USD |
-1.75
|
$8.66B 9.46B USD | $210.17K 229.75K USD | $48.65 53.18 USD | $49.55 54.16 USD | $8.66B 9.46B USD | 15.85 | $3.08 3.37 USD | |
| InPost S.A. INPST.AS | $16.78 18.34 USD |
+0.6
|
$8.39B 9.17B USD | $478.44K 523K USD | $16.49 18.03 USD | $16.86 18.43 USD | $8.39B 9.17B USD | 45.35 | $0.37 0.4 USD | |
| IMCD N.V. IMCD.AS | $139.45 152.44 USD |
-0.39
|
$7.94B 8.68B USD | $69.74K 76.23K USD | $138.5 151.4 USD | $140.6 153.69 USD | $7.94B 8.68B USD | 27.23 | $5.12 5.6 USD | |
| CTP N.V. CTPNV.AS | $16.26 17.77 USD |
-0.85
|
$7.29B 7.97B USD | $59.48K 65.02K USD | $16.2 17.71 USD | $16.46 17.99 USD | $7.29B 7.97B USD | 7.85 | $2.07 2.26 USD | |
| Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
| OCI N.V. OCI.AS | $25.1 27.44 USD |
-1.76
|
$5.3B 5.79B USD | $423.82K 463.29K USD | $24.9 27.22 USD | $25.59 27.97 USD | $5.3B 5.79B USD | 0 | -$3.2 -3.4 USD | |
| Aalberts N.V. AALB.AS | $44.16 48.27 USD |
-2.34
|
$4.88B 5.34B USD | $82.3K 89.97K USD | $44.12 48.23 USD | $45.1 49.3 USD | $4.88B 5.34B USD | 15.49 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.82 40.25 USD |
-0.11
|
$4.61B 5.04B USD | $140.72K 153.82K USD | $36.74 40.16 USD | $37.22 40.69 USD | $4.61B 5.04B USD | 10.17 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.5 6.01 USD |
-1.43
|
$3.4B 3.72B USD | $696.08K 760.91K USD | $5.47 5.97 USD | $5.62 6.14 USD | $3.4B 3.72B USD | 39.28 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $24.52 26.8 USD |
-1.76
|
$3.09B 3.37B USD | $287.02K 313.75K USD | $24.5 26.78 USD | $24.84 27.15 USD | $3.09B 3.37B USD | 14.09 | $1.74 1.9 USD | |
| Fugro N.V. FUR.AS | $23.96 26.19 USD |
+0.17
|
$2.68B 2.93B USD | $286.97K 313.7K USD | $23.92 26.15 USD | $24.18 26.43 USD | $2.68B 2.93B USD | 22.81 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $13.94 15.24 USD |
+0.36
|
$2.48B 2.71B USD | $224.75K 245.69K USD | $13.87 15.16 USD | $14 15.3 USD | $2.48B 2.71B USD | 5.59 | $2.49 2.72 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $11.91 13.01 USD |
-4.26
|
$2.45B 2.68B USD | $1.89M 2.07M USD | $11.89 12.99 USD | $12.3 13.44 USD | $2.45B 2.68B USD | 0 | -$8.69 -9.4 USD | |
| Marel hf. MAREL.AS | $3.22 3.52 USD |
-0.31
|
$2.43B 2.65B USD | $47.79K 52.24K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.43B 2.65B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $0 28.36 USD |
0
|
$1.88B 2.05B USD | $153.55K 167.86K USD | $25.9 28.31 USD | $26.64 29.12 USD | $1.88B 2.05B USD | 37.05 | $0.7 0.77 USD | |
| VEON Ltd. VEON.AS | $0.9499 1.04 USD |
+0.42
|
$1.76B 1.92B USD | $27.51K 30.07K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $1.76B 1.92B USD | 5.93 | $0.16 0.17 USD | |
| TKH Group N.V. TWEKA.AS | $42.84 46.83 USD |
-2.01
|
$1.7B 1.86B USD | $118.81K 129.88K USD | $42.72 46.7 USD | $43.7 47.77 USD | $1.7B 1.86B USD | 10.52 | $4.07 4.45 USD | |
| Galapagos NV GLPG.AS | $24.92 27.24 USD |
-0.88
|
$1.64B 1.8B USD | $79.74K 87.17K USD | $24.9 27.22 USD | $25.28 27.63 USD | $1.64B 1.8B USD | 53.02 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV VLK.AS | $37.2 40.66 USD |
-1.06
|
$1.57B 1.72B USD | $68.91K 75.32K USD | $37.1 40.56 USD | $37.75 41.27 USD | $1.57B 1.72B USD | 13.38 | $2.78 3.04 USD | |
| Basic-Fit N.V. BFIT.AS | $21.98 24.03 USD |
-2.66
|
$1.45B 1.59B USD | $161.77K 176.83K USD | $21.76 23.79 USD | $22.58 24.68 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Corbion N.V. CRBN.AS | $20.74 22.67 USD |
-2.45
|
$1.22B 1.33B USD | $94.84K 103.67K USD | $20.72 22.65 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 17.00 | $1.22 1.33 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.7 24.81 USD |
-1.73
|
$1.21B 1.33B USD | $33.28K 36.38K USD | $22.6 24.7 USD | $23.1 25.25 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.84 4.2 USD |
-0.62
|
$1.03B 1.13B USD | $869.58K 950.57K USD | $3.81 4.16 USD | $3.88 4.24 USD | $1.03B 1.13B USD | 5.99 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $19.8 21.64 USD |
-1.69
|
$873.32M 954.66M USD | $87.64K 95.8K USD | $19.75 21.59 USD | $20.16 22.04 USD | $873.32M 954.66M USD | 24.44 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.AS | $10.55 — |
0
|
$856.66M — | $1.14K — | $10.55 — | $10.6 — | $856.66M — | 6.89 | $1.53 — | |
| Alfen N.V. ALFEN.AS | $34.64 37.87 USD |
-3.16
|
$752.37M 822.44M USD | $179.11K 195.79K USD | $34.6 37.82 USD | $35.4 38.7 USD | $752.37M 822.44M USD | 25.47 | $1.36 1.49 USD | |
| TomTom N.V. TOM2.AS | $5.66 6.19 USD |
-1.14
|
$722.49M 789.78M USD | $127.92K 139.83K USD | $5.65 6.18 USD | $5.75 6.28 USD | $722.49M 789.78M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.62 22.54 USD |
-4
|
$664.11M 725.96M USD | $172.85K 188.95K USD | $20.64 22.56 USD | $21.38 23.37 USD | $664.11M 725.96M USD | 25.14 | $0.82 0.9 USD | |
| PostNL N.V. PNL.AS | $1.33 1.39 USD |
+1.14
|
$627.15M 685.56M USD | $1.56M 1.71M USD | $1.26 1.37 USD | $1.31 1.43 USD | $627.15M 685.56M USD | 21.15 | $0.06 0.07 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.8 15.09 USD |
-2.13
|
$609.77M 666.56M USD | $25.23K 27.58K USD | $13.86 15.15 USD | $14.34 15.68 USD | $609.77M 666.56M USD | 98.57 | $0.14 0.15 USD | |
| Renewi plc RWI.AS | $7.38 8.07 USD |
-2.25
|
$599.94M 655.82M USD | $59.82K 65.39K USD | $7.33 8.01 USD | $7.6 8.31 USD | $599.94M 655.82M USD | 13.41 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.66 14.93 USD |
-1.01
|
$596.42M 651.97M USD | $100.37K 109.72K USD | $13.52 14.78 USD | $13.8 15.09 USD | $596.42M 651.97M USD | 6.93 | $1.97 2.15 USD | |
| Brunel International N.V. BRNL.AS | $11.06 12.09 USD |
-0.72
|
$557.44M 609.35M USD | $71.15K 77.78K USD | $11.1 12.13 USD | $11.24 12.29 USD | $557.44M 609.35M USD | 19.06 | $0.58 0.63 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.65 22.57 USD |
-0.96
|
$553.95M 605.55M USD | $80.21K 87.68K USD | $20.35 22.25 USD | $20.85 22.79 USD | $553.95M 605.55M USD | 8.64 | $2.39 2.61 USD | |
| Pharming Group N.V. PHARM.AS | $0.81 0.89 USD |
-4.09
|
$545.48M 596.29M USD | $3.77M 4.13M USD | $0.81 0.89 USD | $0.8499 0.92 USD | $545.48M 596.29M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.54 19.17 USD |
0
|
$519.49M 567.88M USD | $15.71K 17.18K USD | $17.44 19.06 USD | $17.6 19.24 USD | $519.49M 567.88M USD | 13.08 | $1.34 1.46 USD | |
| Fastned B.V. FAST.AS | $21.55 23.56 USD |
+0.23
|
$411.63M 449.97M USD | $12.74K 13.92K USD | $21.45 23.45 USD | $21.95 23.99 USD | $411.63M 449.97M USD | 0 | -$1.14 -1.2 USD | |
| Vastned Retail N.V. VASTN.AS | $23.75 25.96 USD |
-1.45
|
$407.36M 445.3M USD | $25.96K 28.38K USD | $23.7 25.91 USD | $24.2 26.45 USD | $407.36M 445.3M USD | 0 | -$1.12 -1.2 USD | |
| B&S Group S.A. BSGR.AS | $4.78 5.23 USD |
-4.4
|
$402.37M 439.84M USD | $109.29K 119.47K USD | $4.78 5.23 USD | $5.01 5.48 USD | $402.37M 439.84M USD | 19.91 | $0.24 0.26 USD | |
| NSI N.V. NSI.AS | $19.2 20.99 USD |
-1.44
|
$386.98M 423.02M USD | $41.75K 45.64K USD | $19.16 20.94 USD | $19.42 21.23 USD | $386.98M 423.02M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.2 6.78 USD |
-1.59
|
$357.68M 390.99M USD | $11.73K 12.82K USD | $6 6.56 USD | $6.3 6.89 USD | $357.68M 390.99M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.28 11.24 USD |
+0.39
|
$307.25M 335.87M USD | $3.45K 3.77K USD | $10.2 11.15 USD | $10.3 11.26 USD | $307.25M 335.87M USD | 32.12 | $0.32 0.35 USD | |
| NX Filtration N.V. NXFIL.AS | $5.45 5.96 USD |
+2.83
|
$272.64M 298.03M USD | $690.22K 754.5K USD | $5.3 5.79 USD | $6.2 6.78 USD | $272.64M 298.03M USD | 0 | -$0.47 -0.5 USD | |
| MotorK plc MTRK.AS | $6.04 6.6 USD |
+1
|
$271.17M 296.43M USD | $6.78K 7.41K USD | $5.84 6.38 USD | $6.04 6.6 USD | $271.17M 296.43M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.68 2.93 USD |
+0.19
|
$237.92M 260.08M USD | $54.16K 59.2K USD | $2.66 2.91 USD | $2.7 2.95 USD | $237.92M 260.08M USD | 0 | -$0.01 -0.01 USD | |
| Kendrion N.V. KENDR.AS | $13.82 15.11 USD |
-0.58
|
$211.11M 230.78M USD | $17.39K 19K USD | $13.62 14.89 USD | $14 15.3 USD | $211.11M 230.78M USD | 21.26 | $0.65 0.71 USD | |
| CM.com N.V. CMCOM.AS | $7.19 7.86 USD |
+1.27
|
$209.15M 228.63M USD | $37.37K 40.85K USD | $7.1 7.76 USD | $7.23 7.9 USD | $209.15M 228.63M USD | 0 | -$0.99 -1.08 USD | |
| Avantium N.V. AVTX.AS | $2.63 2.87 USD |
-3.85
|
$209.15M 228.63M USD | $358.22K 391.58K USD | $2.62 2.86 USD | $2.73 2.98 USD | $209.15M 228.63M USD | 0 | -$0.7 -0.7 USD | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
0
|
$186.56M 203.94M USD | $26.52K 28.99K USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.74 3 USD |
-4.86
|
$175.47M 191.81M USD | $296.51K 324.13K USD | $2.71 2.96 USD | $2.88 3.15 USD | $175.47M 191.81M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-1.45
|
$162.72M 177.88M USD | $224.45K 245.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $2.53 2.77 USD |
-12.15
|
$65.95M 72.09M USD | $2.54M 2.77M USD | $2.37 2.59 USD | $3.2 3.5 USD | $65.95M 72.09M USD | 0 | -$1.12 -1.2 USD | |
| Ctac N.V. CTAC.AS | $3.22 3.52 USD |
+0.31
|
$45.56M 49.8M USD | $4.1K 4.48K USD | $3.2 3.5 USD | $3.28 3.59 USD | $45.56M 49.8M USD | 46.00 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
-1.69
|
$35.96M 39.31M USD | $6.6K 7.21K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $35.96M 39.31M USD | 7.25 | $0.08 0.09 USD | |
| Alumexx N.V. ALX.AS | $1.36 1.49 USD |
+2.26
|
$20.34M 22.24M USD | $1.04K 1.14K USD | $1.33 1.45 USD | $1.36 1.49 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
-0.35
|
$13.37M 14.62M USD | $3.87K 4.23K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.37M 14.62M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
-0.63
|
$7.85M 8.58M USD | $32.15K 35.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
+1.21
|
$6.76M 7.39M USD | $9.59K 10.48K USD | $0.66 0.73 USD | $0.7299 0.8 USD | $6.76M 7.39M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
+3.45
|
$1.8M 1.96M USD | $80.23K 87.71K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-2.7
|
$1.49M 1.63M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.4799 0.53 USD |
-0.39
|
$0 0 USD | $4.92K 5.38K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.32 1.45 USD |
-1.48
|
$0 0 USD | $15.36K 16.79K USD | $1.3 1.43 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $22 24.04 USD |
-4.77
|
$0 0 USD | $130 142.11 USD | $23.52 25.71 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $18.29 20 USD |
+2.11
|
$0 0 USD | $357 390.25 USD | $18.34 20.05 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
-2.78
|
$0 0 USD | $11.42K 12.48K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.3 2.51 USD |
-4.69
|
$0 0 USD | $10.9K 11.92K USD | $2.43 2.65 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $23.86 26.08 USD |
-4.36
|
$0 0 USD | $25 27.33 USD | $23.86 26.08 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
0
|
$4.36B 4.77B USD | $26 28.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.36B 4.77B USD | 8.80 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
-5.6
|
$4.29B 4.69B USD | $173 189.11 USD | $23 25.14 USD | $25 27.33 USD | $4.29B 4.69B USD | 18.88 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.2 28.64 USD |
0
|
$716.88M 783.64M USD | $7.82K 8.55K USD | $26.2 28.64 USD | $26.2 28.64 USD | $716.88M 783.64M USD | 9.59 | $2.73 2.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}