Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| ASM International NV AVS.DE | $679.8 743.11 USD |
-0.67
|
$33.4B 36.51B USD | $25 27.33 USD | $679.8 743.11 USD | $689 753.17 USD | $33.4B 36.51B USD | 61.74 | $11.01 12.04 USD | |
| Renesas Electronics Corporation NEN.F | $18.31 20.02 USD |
+1.74
|
$33.39B 36.5B USD | $100 109.31 USD | $18.31 20.02 USD | $18.31 20.02 USD | $33.39B 36.5B USD | 17.95 | $1.02 1.11 USD | |
| Pernod Ricard SA PER.F | $132 144.29 USD |
-0.83
|
$33.37B 36.48B USD | $70 76.52 USD | $131.8 144.08 USD | $133 145.39 USD | $33.37B 36.48B USD | 16.41 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $131.8 144.08 USD |
-0.45
|
$33.26B 36.35B USD | $19 20.77 USD | $131.5 143.75 USD | $131.8 144.08 USD | $33.26B 36.35B USD | 16.39 | $8.04 8.79 USD | |
| Corteva, Inc. 2X0.SG | $47.7 52.14 USD |
-0.15
|
$33.24B 36.34B USD | $0 0 USD | $47.7 52.14 USD | $47.7 52.14 USD | $33.24B 36.34B USD | 51.84 | $0.92 1.01 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33.23B 36.33B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.23B 36.33B USD | 16.27 | $1.61 1.76 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.22B 36.32B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.22B 36.32B USD | 11.72 | $2.44 2.67 USD | |
| Corteva, Inc. 2X0.F | $46.5 50.83 USD |
-1.06
|
$33.22B 36.31B USD | $213 232.84 USD | $46.5 50.83 USD | $46.5 50.83 USD | $33.22B 36.31B USD | 50.54 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.DE | $47.52 51.95 USD |
-0.41
|
$33.22B 36.31B USD | $88 96.2 USD | $47.52 51.95 USD | $47.52 51.95 USD | $33.22B 36.31B USD | 51.65 | $0.92 1.01 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$33.22B 36.31B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.22B 36.31B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.75 159.32 USD |
+0.07
|
$33.22B 36.31B USD | $16 17.49 USD | $145.45 159 USD | $145.85 159.43 USD | $33.22B 36.31B USD | 44.98 | $3.24 3.54 USD | |
| ASM International NV AVS.F | $674.8 737.65 USD |
-2.96
|
$33.2B 36.29B USD | $59 64.49 USD | $674.8 737.65 USD | $693 757.54 USD | $33.2B 36.29B USD | 61.34 | $11 12.02 USD | |
| ASM International NV AVSN.SG | $675 737.87 USD |
-2.88
|
$33.2B 36.29B USD | $0 0 USD | $675 737.87 USD | $700 765.19 USD | $33.2B 36.29B USD | 61.36 | $11 12.02 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12 13.12 USD |
+0.84
|
$33.19B 36.28B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $33.19B 36.28B USD | 23.62 | $0.51 0.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $97.95 107.07 USD |
-2.34
|
$32.93B 36B USD | $10 10.93 USD | $97.95 107.07 USD | $98.6 107.78 USD | $32.93B 36B USD | 5.32 | $18.39 20.1 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.9B 35.96B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.9B 35.96B USD | 23.87 | $0.04 0.04 USD | |
| Sysco Corporation SYY.F | $65.9 72.04 USD |
+0.7
|
$32.82B 35.87B USD | $11 12.02 USD | $65.9 72.04 USD | $65.9 72.04 USD | $32.82B 35.87B USD | 17.25 | $3.82 4.18 USD | |
| Sysco Corporation SYY.DE | $65.89 72.03 USD |
+0.69
|
$32.81B 35.87B USD | $331 361.83 USD | $65.89 72.03 USD | $66.22 72.39 USD | $32.81B 35.87B USD | 17.24 | $3.82 4.18 USD | |
| Engie SA GZFB.F | $13.5 14.76 USD |
-2.88
|
$32.75B 35.8B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.75B 35.8B USD | 15.51 | $0.87 0.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17 18.58 USD |
+0.59
|
$32.71B 35.76B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.71B 35.76B USD | 9.18 | $1.85 2.02 USD | |
| HP Inc. 7HP.DE | $33.39 36.5 USD |
-0.83
|
$32.67B 35.72B USD | $561 613.25 USD | $33.37 36.47 USD | $33.96 37.12 USD | $32.67B 35.72B USD | 12.09 | $2.76 3.02 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.59B 35.62B USD | $95 103.85 USD | $106 115.87 USD | $106 115.87 USD | $32.59B 35.62B USD | 23.34 | $4.54 4.96 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528 577.18 USD |
+2.84
|
$32.55B 35.58B USD | $3 3.28 USD | $528 577.18 USD | $528 577.18 USD | $32.55B 35.58B USD | 16.66 | $31.68 34.63 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$32.46B 35.49B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $32.46B 35.49B USD | 26.08 | $0.46 0.5 USD | |
| HP Inc. 7HP.F | $33.16 36.25 USD |
-1.95
|
$32.45B 35.47B USD | $656 717.1 USD | $33.16 36.25 USD | $33.84 36.99 USD | $32.45B 35.47B USD | 12.01 | $2.76 3.02 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.1 19.79 USD |
-0.55
|
$32.42B 35.43B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $32.42B 35.43B USD | 23.20 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.8 80.67 USD |
-0.61
|
$32.42B 35.43B USD | $3 3.28 USD | $73.8 80.67 USD | $74.6 81.55 USD | $32.42B 35.43B USD | 23.57 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.78 91.58 USD |
-0.55
|
$32.42B 35.43B USD | $15 16.4 USD | $83.78 91.58 USD | $84.56 92.44 USD | $32.42B 35.43B USD | 26.76 | $3.13 3.42 USD | |
| Vertiv Holdings Co 49V.F | $86 94.01 USD |
-1.7
|
$32.19B 35.19B USD | $1.09K 1.19K USD | $86 94.01 USD | $90.2 98.6 USD | $32.19B 35.19B USD | 87.75 | $0.98 1.07 USD | |
| Engie SA GZF.F | $13.25 14.48 USD |
-1.6
|
$32.19B 35.19B USD | $7.4K 8.08K USD | $13.1 14.32 USD | $13.59 14.86 USD | $32.19B 35.19B USD | 15.22 | $0.87 0.95 USD | |
| Extra Space Storage Inc. FG8.F | $145.65 159.22 USD |
-0.95
|
$32.14B 35.14B USD | $20 21.86 USD | $144.5 157.96 USD | $146.65 160.31 USD | $32.14B 35.14B USD | 36.50 | $3.99 4.36 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.27 | $5.82 6.36 USD | |
| Fair Isaac Corporation FRI.F | $1,294 1414.52 USD |
+0.19
|
$32B 34.98B USD | $55 60.12 USD | $1,276.5 1395.39 USD | $1,305.5 1427.09 USD | $32B 34.98B USD | 72.98 | $17.73 19.38 USD | |
| Woodside Energy Group Ltd WOP.F | $16.2 17.71 USD |
-1.22
|
$31.97B 34.95B USD | $36 39.35 USD | $16.2 17.71 USD | $16.3 17.82 USD | $31.97B 34.95B USD | 20.00 | $0.81 0.89 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+0.59
|
$31.95B 34.92B USD | $150 163.97 USD | $68.6 74.99 USD | $68.6 74.99 USD | $31.95B 34.92B USD | 18.89 | $3.63 3.97 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Xylem Inc. XY6.F | $130.85 143.04 USD |
+0.65
|
$31.72B 34.68B USD | $40 43.73 USD | $130.85 143.04 USD | $130.85 143.04 USD | $31.72B 34.68B USD | 48.82 | $2.68 2.93 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
-1.74
|
$31.68B 34.63B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.5 9.29 USD | $31.68B 34.63B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$31.68B 34.63B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.68B 34.63B USD | 15.00 | $0.58 0.63 USD | |
| Cenovus Energy Inc. CXD.F | $16.88 18.46 USD |
-3.76
|
$31.67B 34.62B USD | $806 881.07 USD | $16.88 18.46 USD | $17.23 18.83 USD | $31.67B 34.62B USD | 10.29 | $1.64 1.79 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Nasdaq, Inc. NAQ.DE | $54.86 59.97 USD |
-0.13
|
$31.63B 34.57B USD | $173 189.11 USD | $54.86 59.97 USD | $54.86 59.97 USD | $31.63B 34.57B USD | 31.52 | $1.74 1.9 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$31.62B 34.57B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $31.62B 34.57B USD | 29.15 | $7.45 8.14 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.61B 34.55B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.61B 34.55B USD | 23.97 | $2.19 2.39 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.85 16.23 USD |
-2.46
|
$31.6B 34.54B USD | $150 163.97 USD | $14.85 16.23 USD | $14.85 16.23 USD | $31.6B 34.54B USD | 18.55 | $0.8 0.87 USD | |
| Nasdaq, Inc. NAQ.F | $54.69 59.78 USD |
-0.18
|
$31.53B 34.47B USD | $65 71.05 USD | $54.69 59.78 USD | $54.69 59.78 USD | $31.53B 34.47B USD | 31.43 | $1.74 1.9 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.72 193.18 USD |
-1.09
|
$31.52B 34.45B USD | $125 136.64 USD | $176.72 193.18 USD | $176.72 193.18 USD | $31.52B 34.45B USD | 10.69 | $16.52 18.06 USD | |
| Biogen Inc. IDP.DE | $216.1 236.23 USD |
-0.09
|
$31.46B 34.39B USD | $219 239.4 USD | $216 236.12 USD | $218.6 238.96 USD | $31.46B 34.39B USD | 28.96 | $7.46 8.15 USD | |
| Capgemini SE CGMA.F | $36.8 40.23 USD |
-2.65
|
$31.36B 34.28B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $31.36B 34.28B USD | 19.67 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $401.5 438.89 USD |
-0.4
|
$31.25B 34.16B USD | $120 131.18 USD | $401.5 438.89 USD | $401.5 438.89 USD | $31.25B 34.16B USD | 42.71 | $9.4 10.28 USD | |
| Xylem Inc. XY6.DE | $127.6 139.48 USD |
-1.77
|
$31.16B 34.06B USD | $80 87.45 USD | $127.6 139.48 USD | $130.75 142.93 USD | $31.16B 34.06B USD | 67.87 | $1.88 2.06 USD | |
| Vulcan Materials Company VMC.F | $234 255.79 USD |
0
|
$31.12B 34.01B USD | $8 8.75 USD | $234 255.79 USD | $236 257.98 USD | $31.12B 34.01B USD | 36.33 | $6.44 7.04 USD | |
| Capgemini SE CGM.F | $180.25 197.04 USD |
-3.51
|
$31.07B 33.97B USD | $65 71.05 USD | $180.25 197.04 USD | $186.6 203.98 USD | $31.07B 33.97B USD | 19.23 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $180 196.76 USD |
-5.76
|
$31.07B 33.97B USD | $100 109.31 USD | $180 196.76 USD | $184.65 201.85 USD | $31.07B 33.97B USD | 19.18 | $9.38 10.25 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.02B 33.91B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.02B 33.91B USD | 86.13 | $0.86 0.94 USD | |
| Thales S.A. CSF.F | $150.85 164.9 USD |
-6.01
|
$30.99B 33.88B USD | $1.61K 1.76K USD | $149.7 163.64 USD | $160.75 175.72 USD | $30.99B 33.88B USD | 33.22 | $4.54 4.96 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.76 12.85 USD |
-0.51
|
$30.83B 33.7B USD | $56 61.22 USD | $11.76 12.85 USD | $11.76 12.85 USD | $30.83B 33.7B USD | 69.14 | $0.17 0.19 USD | |
| Carvana Co. CV0.F | $95.61 104.51 USD |
-3.96
|
$30.82B 33.69B USD | $32 34.98 USD | $95.61 104.51 USD | $97.89 107.01 USD | $30.82B 33.69B USD | 41.21 | $2.32 2.54 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.2 14.43 USD |
0
|
$30.8B 33.67B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.8B 33.67B USD | 9.77 | $1.35 1.48 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.02 9.86 USD |
+4
|
$30.77B 33.64B USD | $5.53K 6.04K USD | $9.02 9.86 USD | $9.18 10.03 USD | $30.77B 33.64B USD | 23.12 | $0.39 0.43 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
+0.31
|
$30.76B 33.62B USD | $1K 1.09K USD | $2.86 3.12 USD | $2.87 3.14 USD | $30.76B 33.62B USD | 7.75 | $0.37 0.4 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+2.4
|
$30.74B 33.6B USD | $249 272.19 USD | $47 51.38 USD | $47 51.38 USD | $30.74B 33.6B USD | 22.27 | $2.11 2.31 USD | |
| Trip.com Group Limited CLVB.F | $45 49.19 USD |
-0.51
|
$30.74B 33.6B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $30.74B 33.6B USD | 21.22 | $2.12 2.32 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Ambev S.A. AMNA.F | $1.91 2.09 USD |
0
|
$30.68B 33.54B USD | $475 519.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $30.68B 33.54B USD | 11.93 | $0.16 0.17 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $86.5 94.56 USD |
-2.48
|
$30.64B 33.49B USD | $723 790.34 USD | $86.4 94.45 USD | $88.3 96.52 USD | $30.64B 33.49B USD | 12.21 | $7.08 7.74 USD | |
| Baidu, Inc. B1CB.F | $10.88 11.89 USD |
-1.54
|
$30.64B 33.49B USD | $400 437.25 USD | $10.88 11.89 USD | $10.88 11.89 USD | $30.64B 33.49B USD | 12.22 | $0.89 0.97 USD | |
| DSV A/S DS8.F | $73.5 80.35 USD |
+0.68
|
$30.6B 33.45B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $30.6B 33.45B USD | 20.47 | $3.59 3.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+4.14
|
$30.58B 33.43B USD | $9K 9.84K USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.58B 33.43B USD | 8.33 | $0.19 0.21 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.56B 33.4B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $30.56B 33.4B USD | 8.05 | $2.36 2.58 USD | |
| Corning Incorporated GLW.F | $35.41 38.71 USD |
+0.53
|
$30.33B 33.16B USD | $100 109.31 USD | $35.41 38.71 USD | $35.41 38.71 USD | $30.33B 33.16B USD | 52.85 | $0.67 0.73 USD | |
| DSV A/S DS81.F | $145 158.5 USD |
-2.82
|
$30.19B 33B USD | $1 1.09 USD | $145 158.5 USD | $149.55 163.48 USD | $30.19B 33B USD | 20.19 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. OYC.F | $46.63 50.97 USD |
+1.08
|
$30.09B 32.89B USD | $45 49.19 USD | $46.63 50.97 USD | $46.63 50.97 USD | $30.09B 32.89B USD | 6.42 | $7.26 7.94 USD | |
| Las Vegas Sands Corp. LCR.F | $40.36 44.12 USD |
-1.04
|
$30.07B 32.87B USD | $70 76.52 USD | $40.36 44.12 USD | $40.91 44.72 USD | $30.07B 32.87B USD | 20.91 | $1.93 2.11 USD | |
| Corning Incorporated GLW.DE | $35.1 38.36 USD |
+0.6
|
$30.06B 32.86B USD | $170 185.83 USD | $35.1 38.36 USD | $35.55 38.86 USD | $30.06B 32.86B USD | 52.38 | $0.67 0.73 USD | |
| Marubeni Corporation MARA.F | $17.83 19.49 USD |
+2.97
|
$30.05B 32.85B USD | $250 273.28 USD | $17.83 19.49 USD | $17.83 19.49 USD | $30.05B 32.85B USD | 10.80 | $1.65 1.8 USD | |
| Howmet Aerospace Inc. 48Z.F | $72.88 79.67 USD |
-4.96
|
$30.01B 32.8B USD | $422 461.3 USD | $72.88 79.67 USD | $76.64 83.78 USD | $30.01B 32.8B USD | 37.76 | $1.93 2.11 USD | |
| SMC Corporation QMC.F | $460 502.84 USD |
-0.43
|
$29.95B 32.74B USD | $1 1.09 USD | $460 502.84 USD | $460 502.84 USD | $29.95B 32.74B USD | 28.08 | $16.38 17.91 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.04 65.63 USD |
+0.81
|
$29.91B 32.7B USD | $320 349.8 USD | $59.42 64.95 USD | $60.7 66.35 USD | $29.91B 32.7B USD | 81.13 | $0.74 0.81 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.03 65.62 USD |
-2.37
|
$29.85B 32.63B USD | $87 95.1 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.85B 32.63B USD | 15.47 | $3.88 4.24 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-2.29
|
$29.83B 32.61B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.83B 32.61B USD | 22.45 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.04 29.56 USD |
-3.46
|
$29.83B 32.61B USD | $134 146.48 USD | $27.04 29.56 USD | $27.64 30.21 USD | $29.83B 32.61B USD | 23.51 | $1.15 1.26 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $168 183.65 USD |
+1.63
|
$29.53B 32.28B USD | $85 92.92 USD | $164.4 179.71 USD | $168 183.65 USD | $29.53B 32.28B USD | 22.01 | $7.63 8.34 USD | |
| Flutter Entertainment plc PPB.F | $164.15 179.44 USD |
-2.23
|
$29.43B 32.17B USD | $33 36.07 USD | $164.15 179.44 USD | $164.15 179.44 USD | $29.43B 32.17B USD | 0 | -$6.89 -7.5 USD | |
| ON Semiconductor Corporation XS4.F | $68.3 74.66 USD |
-3.8
|
$29.38B 32.12B USD | $18 19.68 USD | $68.3 74.66 USD | $68.3 74.66 USD | $29.38B 32.12B USD | 14.97 | $4.56 4.98 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,370.5 1498.14 USD |
+1.82
|
$29.27B 32B USD | $20 21.86 USD | $1,370.5 1498.14 USD | $1,370.5 1498.14 USD | $29.27B 32B USD | 41.31 | $33.17 36.26 USD | |
| Consolidated Edison, Inc. EDC.F | $84.26 92.11 USD |
+0.07
|
$29.27B 31.99B USD | $187 204.42 USD | $84.26 92.11 USD | $84.26 92.11 USD | $29.27B 31.99B USD | 17.26 | $4.88 5.33 USD | |
| Baker Hughes Company 68V.F | $29.26 31.99 USD |
-0.2
|
$29.2B 31.92B USD | $5 5.47 USD | $29.26 31.99 USD | $29.26 31.99 USD | $29.2B 31.92B USD | 17.52 | $1.67 1.83 USD | |
| Baker Hughes Company 68V.DE | $29.25 31.97 USD |
-0.22
|
$29.19B 31.91B USD | $156 170.53 USD | $29.25 31.97 USD | $29.25 31.97 USD | $29.19B 31.91B USD | 17.51 | $1.67 1.83 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$29.15B 31.86B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.15B 31.86B USD | 39.34 | $0.46 0.5 USD | |
| Singapore Telecommunications Limited SIT.F | $17.3 18.91 USD |
0
|
$29.02B 31.72B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $29.02B 31.72B USD | 52.42 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||