Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.07 62.31 USD |
+0.05
|
$246.37B 269.31B USD | $7.93K 7.98K USD | $56.4 61.65 USD | $57.08 62.4 USD | $246.37B 269.31B USD | 24.89 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $50.16 54.32 USD |
+0.28
|
$124.44B 136.03B USD | $8.05K 12.67K USD | $49.63 54.25 USD | $49.92 54.57 USD | $124.44B 136.03B USD | 19.41 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $30.68 33.34 USD |
-0.03
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.35 30.52 USD |
+0.35
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $51.66 55.64 USD |
+0.23
|
$35.79B 39.12B USD | $5.67K 9.68K USD | $50.68 55.4 USD | $51.38 56.17 USD | $35.79B 39.12B USD | 18.99 | $2.68 2.93 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.15 156.97 USD |
+0.77
|
$32.57B 35.6B USD | $80.83K 286.91K USD | $142.8 156.1 USD | $144.2 157.63 USD | $32.57B 35.6B USD | 44.32 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.78 90.07 USD |
+0.15
|
$32.14B 35.14B USD | $81.19K 336.18K USD | $81.74 89.35 USD | $82.48 90.16 USD | $32.14B 35.14B USD | 26.32 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.4 79.69 USD |
+0.48
|
$32.1B 35.08B USD | $23.21K 65.05K USD | $72.7 79.47 USD | $73.1 79.91 USD | $32.1B 35.08B USD | 23.29 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $22.66 24.44 USD |
-0.13
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
-0.9
|
$1.93B 2.11B USD | $170.61K 186.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-3.03
|
$1.9B 2.08B USD | $16.26K 17.77K USD | $57.6 62.96 USD | $59.4 64.93 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Metro AG B4B.DE | $4.88 5.33 USD |
-1.41
|
$1.77B 1.94B USD | $120.27K 131.47K USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.77B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $110.05K 120.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
+2.03
|
$167.56M 183.17M USD | $11.43K 12.49K USD | $17.3 18.91 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1499 0.17 USD |
-5
|
$7.82M 8.55M USD | $26.17K 28.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.82M 8.55M USD | 0 | -$0.1 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+1.2
|
$5.04M 5.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $60.23 65.84 USD |
+0.53
|
$485.44B 530.65B USD | $788 861.39 USD | $59.69 65.25 USD | $60.26 65.87 USD | $485.44B 530.65B USD | 28.01 | $2.15 2.35 USD | |
| Walmart Inc. WMT.DE | $60.15 65.75 USD |
+0.57
|
$485.38B 530.59B USD | $1.28K 1.4K USD | $59.75 65.31 USD | $60.26 65.87 USD | $485.38B 530.59B USD | 27.97 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.9 20.66 USD |
-1.56
|
$475.1B 519.35B USD | $58 63.4 USD | $18.9 20.66 USD | $18.9 20.66 USD | $475.1B 519.35B USD | 8.79 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.DE | $149.86 163.82 USD |
+0.46
|
$356.05B 389.21B USD | $1.74K 1.9K USD | $149.56 163.49 USD | $150.16 164.15 USD | $356.05B 389.21B USD | 26.57 | $5.64 6.17 USD | |
| The Procter & Gamble Company PRG.F | $149.82 163.77 USD |
+0.4
|
$355.86B 389B USD | $777 849.37 USD | $149.3 163.21 USD | $150.26 164.25 USD | $355.86B 389B USD | 26.56 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO.DE | $750.3 820.18 USD |
+1.02
|
$335.45B 366.69B USD | $146 159.6 USD | $747.3 816.9 USD | $750.9 820.84 USD | $335.45B 366.69B USD | 53.44 | $14.04 15.35 USD | |
| Costco Wholesale Corporation CTO.F | $752 822.04 USD |
+0.98
|
$335.31B 366.54B USD | $48 52.47 USD | $746.2 815.7 USD | $752 822.04 USD | $335.31B 366.54B USD | 53.44 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO0.F | $25.2 27.55 USD |
0
|
$332.05B 362.98B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $332.05B 362.98B USD | 1.79 | $14.07 15.38 USD | |
| The Coca-Cola Company CCC3.F | $57.13 62.45 USD |
+0.74
|
$247.01B 270.02B USD | $1.99K 2.17K USD | $56.58 61.85 USD | $57.13 62.45 USD | $247.01B 270.02B USD | 24.94 | $2.29 2.5 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$243.14B 265.78B USD | $283 309.36 USD | $92 100.57 USD | $93 101.66 USD | $243.14B 265.78B USD | 21.78 | $4.26 4.66 USD | |
| L'Oréal S.A. LOR.F | $440.35 481.36 USD |
-1.47
|
$235.47B 257.4B USD | $68 74.33 USD | $440.35 481.36 USD | $444.4 485.79 USD | $235.47B 257.4B USD | 38.19 | $11.53 12.6 USD | |
| L'Oréal S.A. LOR.DE | $440.2 481.2 USD |
-1.22
|
$235.39B 257.31B USD | $343 374.95 USD | $438.6 479.45 USD | $444.2 485.57 USD | $235.39B 257.31B USD | 38.27 | $11.5 12.57 USD | |
| L'Oréal S.A. LORA.F | $85 92.92 USD |
-1.73
|
$234.17B 255.98B USD | $2 2.19 USD | $85 92.92 USD | $87.5 95.65 USD | $234.17B 255.98B USD | 36.95 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEP.DE | $159.1 173.92 USD |
+0.09
|
$219.69B 240.15B USD | $763 834.06 USD | $158.58 173.35 USD | $159.7 174.57 USD | $219.69B 240.15B USD | 25.99 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.F | $158.36 173.11 USD |
-0.43
|
$218.56B 238.91B USD | $272 297.33 USD | $158.36 173.11 USD | $159.58 174.44 USD | $218.56B 238.91B USD | 25.91 | $6.11 6.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Philip Morris International Inc. 4I1.F | $92.1 100.68 USD |
+0.69
|
$144.19B 157.62B USD | $1.5K 1.64K USD | $91.52 100.04 USD | $92.14 100.72 USD | $144.19B 157.62B USD | 19.55 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
+0.95
|
$129.94B 142.04B USD | $229 250.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $129.94B 142.04B USD | 27.89 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $49.71 54.34 USD |
-0.36
|
$124.81B 136.44B USD | $937 1.02K USD | $49.66 54.29 USD | $49.89 54.54 USD | $124.81B 136.44B USD | 19.41 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
-0.8
|
$124.26B 135.83B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $124.26B 135.83B USD | 19.37 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.16 63.58 USD |
-0.72
|
$114.79B 125.48B USD | $354 386.97 USD | $58.16 63.58 USD | $58.16 63.58 USD | $114.79B 125.48B USD | 27.17 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.64 63.01 USD |
-1.77
|
$113.57B 124.15B USD | $1.32K 1.45K USD | $57.58 62.94 USD | $58.28 63.71 USD | $113.57B 124.15B USD | 26.80 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-2.54
|
$113.33B 123.89B USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.33B 123.89B USD | 26.74 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $61.79 67.54 USD |
-0.53
|
$83B 90.74B USD | $170 185.83 USD | $61.71 67.46 USD | $61.83 67.59 USD | $83B 90.74B USD | 21.38 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.F | $41.73 45.61 USD |
+0.26
|
$72.11B 78.83B USD | $4.67K 5.11K USD | $41.61 45.48 USD | $41.97 45.88 USD | $72.11B 78.83B USD | 9.48 | $4.4 4.81 USD | |
| Colgate-Palmolive Company CPA.DE | $84.76 92.65 USD |
+0.24
|
$69.61B 76.1B USD | $778 850.46 USD | $84.42 92.28 USD | $84.76 92.65 USD | $69.61B 76.1B USD | 29.22 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.F | $84.66 92.54 USD |
-0.01
|
$69.46B 75.93B USD | $179 195.67 USD | $84.49 92.36 USD | $84.82 92.72 USD | $69.46B 75.93B USD | 29.19 | $2.9 3.17 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.02 | $6.88 7.52 USD | |
| Diageo plc GUI.F | $30.79 33.66 USD |
-0.65
|
$68.45B 74.83B USD | $170 185.83 USD | $30.79 33.66 USD | $31.11 34 USD | $68.45B 74.83B USD | 17.90 | $1.72 1.88 USD | |
| Target Corporation DYH.F | $134.42 146.94 USD |
+1.17
|
$63.39B 69.3B USD | $30 32.79 USD | $134.2 146.7 USD | $134.76 147.31 USD | $63.39B 69.3B USD | 16.37 | $8.21 8.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.6 -8.3 USD | |
| Target Corporation DYH.DE | $135.18 147.77 USD |
+0.3
|
$62.84B 68.7B USD | $14 15.3 USD | $134.84 147.4 USD | $135.84 148.49 USD | $62.84B 68.7B USD | 16.46 | $8.21 8.97 USD | |
| British American Tobacco p.l.c. BMT.F | $28.02 30.63 USD |
-0.28
|
$62.29B 68.09B USD | $7.81K 8.53K USD | $27.91 30.51 USD | $28.21 30.84 USD | $62.29B 68.09B USD | 0 | -$7.6 -8.3 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.46 3.78 USD |
-3.35
|
$60.36B 65.99B USD | $1.21K 1.32K USD | $3.46 3.78 USD | $3.54 3.87 USD | $60.36B 65.99B USD | 20.35 | $0.17 0.19 USD | |
| Heineken N.V. HNK1.F | $92.5 101.11 USD |
-1.09
|
$52.12B 56.97B USD | $5 5.47 USD | $92.5 101.11 USD | $92.9 101.55 USD | $52.12B 56.97B USD | 22.61 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $45.8 50.07 USD |
-1.29
|
$51.93B 56.77B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $51.93B 56.77B USD | 22.34 | $2.05 2.24 USD | |
| Monster Beverage Corporation MOB.F | $48.5 53.02 USD |
+1.04
|
$50.84B 55.57B USD | $106 115.87 USD | $47.5 51.92 USD | $48.5 53.02 USD | $50.84B 55.57B USD | 33.44 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $25.78 28.18 USD |
-0.31
|
$46B 50.28B USD | $60 65.59 USD | $25.78 28.18 USD | $25.78 28.18 USD | $46B 50.28B USD | 15.71 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.12 | $0.82 0.9 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.98 33.86 USD |
+0.37
|
$42.23B 46.16B USD | $48 52.47 USD | $30.61 33.46 USD | $30.98 33.86 USD | $42.23B 46.16B USD | 21.66 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $116 126.8 USD |
+0.87
|
$41.98B 45.89B USD | $77 84.17 USD | $115.5 126.26 USD | $116 126.8 USD | $41.98B 45.89B USD | 70.73 | $1.64 1.79 USD | |
| Constellation Brands, Inc. CB1A.F | $225.3 246.28 USD |
-1.36
|
$41.22B 45.06B USD | $85 92.92 USD | $225.3 246.28 USD | $225.3 246.28 USD | $41.22B 45.06B USD | 26.01 | $8.66 9.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.5 132.82 USD |
0
|
$40.91B 44.72B USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $40.91B 44.72B USD | 24.20 | $5.02 5.49 USD | |
| Kimberly-Clark Corporation KMY.F | $118.72 129.78 USD |
-1.98
|
$39.97B 43.7B USD | $82 89.64 USD | $118.72 129.78 USD | $118.72 129.78 USD | $39.97B 43.7B USD | 23.69 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $32.29 35.3 USD |
-0.54
|
$39.21B 42.86B USD | $5K 5.46K USD | $32.2 35.2 USD | $32.48 35.5 USD | $39.21B 42.86B USD | 15.30 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.F | $32.23 35.23 USD |
-0.29
|
$39.13B 42.78B USD | $450 491.91 USD | $32.23 35.23 USD | $32.37 35.38 USD | $39.13B 42.78B USD | 15.27 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $58.5 63.95 USD |
-0.44
|
$37.65B 41.16B USD | $149 162.88 USD | $58.5 63.95 USD | $58.62 64.08 USD | $37.65B 41.16B USD | 43.01 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $58.48 63.93 USD |
-0.48
|
$37.64B 41.14B USD | $50 54.66 USD | $58.48 63.93 USD | $58.74 64.21 USD | $37.64B 41.14B USD | 43.00 | $1.36 1.49 USD | |
| The Hershey Company HSY.DE | $180.5 197.31 USD |
-0.13
|
$36.74B 40.17B USD | $45 49.19 USD | $179.66 196.39 USD | $180.5 197.31 USD | $36.74B 40.17B USD | 19.42 | $9.29 10.16 USD | |
| The Hershey Company HSY.F | $180.26 197.05 USD |
-0.78
|
$36.51B 39.91B USD | $10 10.93 USD | $180.26 197.05 USD | $181.3 198.19 USD | $36.51B 39.91B USD | 19.38 | $9.3 10.17 USD | |
| Reckitt Benckiser Group plc 3RB.F | $50.8 55.53 USD |
-1.32
|
$35.72B 39.05B USD | $2.14K 2.34K USD | $50.8 55.53 USD | $51.32 56.1 USD | $35.72B 39.05B USD | 19.02 | $2.67 2.92 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.1 11.04 USD |
-3.81
|
$35.51B 38.81B USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $35.51B 38.81B USD | 19.05 | $0.53 0.58 USD | |
| The Kroger Co. KOG.DE | $48.16 52.64 USD |
-0.09
|
$35.04B 38.3B USD | $20 21.86 USD | $48.1 52.57 USD | $48.16 52.64 USD | $35.04B 38.3B USD | 17.70 | $2.72 2.97 USD | |
| General Mills, Inc. GRM.DE | $61.57 67.3 USD |
+0.72
|
$34.91B 38.16B USD | $919 1K USD | $61.3 67.01 USD | $61.63 67.37 USD | $34.91B 38.16B USD | 15.31 | $4.02 4.39 USD | |
| The Kroger Co. KOG.F | $47.82 52.27 USD |
-1.42
|
$34.79B 38.03B USD | $41 44.82 USD | $47.8 52.25 USD | $47.82 52.27 USD | $34.79B 38.03B USD | 17.51 | $2.73 2.98 USD | |
| General Mills, Inc. GRM.F | $61.41 67.13 USD |
-0.15
|
$34.67B 37.9B USD | $576 629.65 USD | $61.19 66.89 USD | $61.41 67.13 USD | $34.67B 37.9B USD | 15.27 | $4.02 4.39 USD | |
| Pernod Ricard SA PER0.F | $27.4 29.95 USD |
-1.44
|
$34.64B 37.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $34.64B 37.87B USD | 17.01 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $136.2 148.89 USD |
-2.37
|
$34.37B 37.57B USD | $57 62.31 USD | $136 148.67 USD | $139.35 152.33 USD | $34.37B 37.57B USD | 16.94 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $135.75 148.39 USD |
-2.58
|
$34.25B 37.44B USD | $123 134.46 USD | $135.75 148.39 USD | $136.95 149.7 USD | $34.25B 37.44B USD | 16.88 | $8.04 8.79 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.2 22.08 USD |
-0.98
|
$33.88B 37.04B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.88B 37.04B USD | 25.89 | $0.78 0.85 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Sysco Corporation SYY.DE | $67.7 74.01 USD |
0
|
$33.71B 36.85B USD | $727 794.71 USD | $67.45 73.73 USD | $67.7 74.01 USD | $33.71B 36.85B USD | 17.91 | $3.78 4.13 USD | |
| Sysco Corporation SYY.F | $66.23 72.4 USD |
-0.84
|
$32.98B 36.05B USD | $70 76.52 USD | $66.23 72.4 USD | $66.23 72.4 USD | $32.98B 36.05B USD | 17.56 | $3.77 4.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $143.35 156.7 USD |
-0.55
|
$32.51B 35.54B USD | $374 408.83 USD | $143.3 156.65 USD | $143.65 157.03 USD | $32.51B 35.54B USD | 44.24 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
-4.05
|
$32.21B 35.21B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.21B 35.21B USD | 43.69 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18 19.68 USD |
-0.55
|
$32.01B 34.99B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $32.01B 34.99B USD | 23.07 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.3 89.97 USD |
-0.77
|
$31.94B 34.91B USD | $20 21.86 USD | $82 89.64 USD | $82.3 89.97 USD | $31.94B 34.91B USD | 26.29 | $3.13 3.42 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-3.81
|
$31.82B 34.78B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.04 2.23 USD | $31.82B 34.78B USD | 12.62 | $0.16 0.17 USD | |
| Henkel AG & Co. KGaA HEN.F | $73 79.8 USD |
-1.22
|
$31.79B 34.75B USD | $3 3.28 USD | $72.7 79.47 USD | $73 79.8 USD | $31.79B 34.75B USD | 23.32 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $103 112.59 USD |
-1.9
|
$31.66B 34.61B USD | $95 103.85 USD | $103 112.59 USD | $103 112.59 USD | $31.66B 34.61B USD | 22.73 | $4.53 4.95 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.97 13.08 USD |
+1.44
|
$31.38B 34.3B USD | $100 109.31 USD | $11.76 12.85 USD | $11.97 13.08 USD | $31.38B 34.3B USD | 398.83 | $0.03 0.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $66.2 72.37 USD |
-1.19
|
$30.47B 33.31B USD | $50 54.66 USD | $66 72.15 USD | $66.2 72.37 USD | $30.47B 33.31B USD | 18.23 | $3.63 3.97 USD | |
| Dollar General Corporation 7DG.F | $130.58 142.74 USD |
-2.76
|
$28.68B 31.36B USD | $6 6.56 USD | $130.58 142.74 USD | $130.58 142.74 USD | $28.68B 31.36B USD | 18.76 | $6.96 7.61 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.65 60.83 USD |
-0.09
|
$27.69B 30.27B USD | $36 39.35 USD | $55.65 60.83 USD | $55.81 61.01 USD | $27.69B 30.27B USD | 10.55 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.86 61.06 USD |
-0.2
|
$27.66B 30.24B USD | $77 84.17 USD | $55.86 61.06 USD | $55.86 61.06 USD | $27.66B 30.24B USD | 10.57 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.67 31.34 USD |
-1.1
|
$26.89B 29.4B USD | $900 983.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $26.89B 29.4B USD | 15.01 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.65 31.32 USD |
-0.62
|
$26.87B 29.38B USD | $23 25.14 USD | $28.66 31.33 USD | $28.88 31.57 USD | $26.87B 29.38B USD | 15.00 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$26.85B 29.36B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.85B 29.36B USD | 14.86 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-2.15
|
$25.23B 27.58B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.23B 27.58B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$24.88B 27.19B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.88B 27.19B USD | 12.06 | $0.87 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||