Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.69 26.75 USD |
-0.25
|
$101.76B 76.27B USD | $3.78M 2.83M USD | $35.69 26.75 USD | $35.84 26.86 USD | $101.76B 76.27B USD | 8.87 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.39 10.78 USD |
-0.76
|
$65.24B 48.9B USD | $4.94M 3.7M USD | $14.37 10.77 USD | $14.46 10.84 USD | $65.24B 48.9B USD | 8.82 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.48 22.84 USD |
-0.2
|
$51.05B 38.26B USD | $2.72M 2.04M USD | $30.48 22.84 USD | $30.73 23.03 USD | $51.05B 38.26B USD | 9.15 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.47 1.85 USD |
+0.82
|
$40.6B 30.43B USD | $67.98K 50.95K USD | $2.46 1.84 USD | $2.48 1.86 USD | $40.6B 30.43B USD | 49.39 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.46 1.84 USD |
0
|
$40.6B 30.43B USD | $36.57M 27.41M USD | $2.45 1.84 USD | $2.48 1.86 USD | $40.6B 30.43B USD | 49.20 | $0.05 0.04 USD | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-0.3
|
$20.07B 15.04B USD | $4.02M 3.01M USD | $6.75 5.06 USD | $6.77 5.07 USD | $20.07B 15.04B USD | 11.03 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
-0.32
|
$19.48B 14.6B USD | $4.59M 3.44M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.45 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.77 1.33 USD |
-1.67
|
$15.66B 11.74B USD | $30.8K 23.08K USD | $1.77 1.33 USD | $1.78 1.33 USD | $15.66B 11.74B USD | 22.12 | $0.08 0.06 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.51B 10.13B USD | $9.5M 7.12M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.27B 9.94B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.27B 9.94B USD | 15.00 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.49 — |
-1.96
|
$9.67B — | $181.6K — | $37.33 — | $38.01 — | $9.67B — | 15.81 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.09 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.83M 2.87M USD | $4.05 3.04 USD | $4.1 3.07 USD | $12.79B 9.59B USD | 21.52 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $21.44M 16.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $26.4 19.79 USD |
-0.08
|
$12.5B 9.36B USD | $95K 71.2K USD | $26.24 19.67 USD | $26.47 19.84 USD | $12.5B 9.36B USD | 16.09 | $1.64 1.23 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.74
|
$12.23B 9.16B USD | $2.55M 1.91M USD | $6.71 5.03 USD | $6.75 5.06 USD | $12.23B 9.16B USD | 13.71 | $0.49 0.37 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
-0.38
|
$11.99B 8.99B USD | $9.84M 7.38M USD | $2.62 1.96 USD | $2.64 1.98 USD | $11.99B 8.99B USD | 65.50 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-1.1
|
$10.87B 8.14B USD | $14.51M 10.87M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.11 19.58 USD |
-0.08
|
$10.86B 8.14B USD | $176.8K 716.63K USD | $26.03 19.51 USD | $26.36 19.76 USD | $10.86B 8.14B USD | 6.29 | $4.15 3.11 USD | |
| Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.3B 7.72B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.3B 7.72B USD | 18.82 | $0.51 0.38 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.34 — |
-0.3
|
$7.39B — | $2.96M — | $3.29 — | $3.39 — | $7.39B — | 0 | -$0.26 — | |
| Sembcorp Industries Ltd U96.SI | $5.22 3.91 USD |
0
|
$9.31B 6.97B USD | $3.22M 2.42M USD | $5.21 3.9 USD | $5.32 3.99 USD | $9.31B 6.97B USD | 9.32 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.57 | $0.19 0.14 USD | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-0.74
|
$6.8B 5.1B USD | $30M 22.48M USD | $1.33 1 USD | $1.36 1.02 USD | $6.8B 5.1B USD | 12.27 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.47B 4.85B USD | $21.58M 16.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.42 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.18 1.63 USD |
-0.46
|
$6.18B 4.63B USD | $4.56M 3.42M USD | $2.18 1.63 USD | $2.19 1.64 USD | $6.18B 4.63B USD | 21.80 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.95 4.46 USD |
-0.34
|
$5.41B 4.05B USD | $2.9M 2.17M USD | $5.9 4.42 USD | $6.03 4.52 USD | $5.41B 4.05B USD | 18.03 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.48 4.11 USD |
-0.54
|
$4.63B 3.47B USD | $1.04M 778.76K USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.63B 3.47B USD | 6.52 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.33B — | $146.5K — | $2.43 — | $2.66 — | $3.33B — | 14.47 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.03 10.51 USD |
-0.99
|
$4.07B 3.05B USD | $1.06M 793.67K USD | $13.98 10.48 USD | $14.17 10.62 USD | $4.07B 3.05B USD | 15.08 | $0.93 0.7 USD | |
| SATS Ltd. S58.SI | $2.63 1.97 USD |
-0.38
|
$3.94B 2.95B USD | $4.33M 3.24M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.94B 2.95B USD | 0 | $0 0 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
+0.46
|
$3.93B 2.94B USD | $3.21M 2.41M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.93B 2.94B USD | 19.72 | $0.11 0.08 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9899 0.74 USD |
0
|
$3.72B 2.79B USD | $13.25M 3.13M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.72B 2.79B USD | 0 | -$0.03 -0.02 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+3.24
|
$2.59B — | $1.06M — | $1.84 — | $1.91 — | $2.59B — | 95.50 | $0.02 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
+0.56
|
$3.41B 2.55B USD | $1.81M 1.36M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8399 0.63 USD |
+0.18
|
$3.37B 2.53B USD | $4.28M 3.2M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.37B 2.53B USD | 28.00 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $3.8M 2.85M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $119.2K 89.34K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 0 | -$0.01 -0.007 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $6.61M 4.95M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
0
|
$3.1B 2.32B USD | $2.05M 1.54M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $5.76M 4.32M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
0
|
$2.16B — | $1.5K — | $1.71 — | $1.71 — | $2.16B — | 0 | -$0.29 — | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
0
|
$2.59B 1.94B USD | $20.2K 15.14K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.59B 1.94B USD | 9.52 | $0.19 0.14 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.59B 1.94B USD | $6.4M 4.79M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| SIA Engineering Company Limited S59.SI | $2.3 1.72 USD |
-0.43
|
$2.58B 1.93B USD | $106K 79.44K USD | $2.3 1.72 USD | $2.31 1.73 USD | $2.58B 1.93B USD | 25.55 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-1.18
|
$2.37B 1.78B USD | $1.58M 1.19M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $715.8K 536.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $952.9K 714.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-0.71
|
$2.19B 1.64B USD | $2.01M 1.51M USD | $1.39 1.04 USD | $1.42 1.06 USD | $2.19B 1.64B USD | 10.76 | $0.13 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $9.84 7.37 USD |
-0.71
|
$2.18B 1.63B USD | $89.1K 66.78K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.18B 1.63B USD | 10.04 | $0.98 0.73 USD | |
| StarHub Ltd CC3.SI | $1.26 0.94 USD |
0
|
$2.16B 1.62B USD | $714.8K 535.71K USD | $1.25 0.94 USD | $1.27 0.95 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.55 2.66 USD |
+0.28
|
$2.15B 1.61B USD | $430.8K 322.87K USD | $3.54 2.65 USD | $3.57 2.68 USD | $2.15B 1.61B USD | 20.88 | $0.17 0.13 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.86 5.14 USD |
-0.58
|
$2.04B 1.53B USD | $325.2K 243.72K USD | $6.84 5.13 USD | $6.94 5.2 USD | $2.04B 1.53B USD | 52.76 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
+0.98
|
$1.91B 1.43B USD | $1.71M 1.28M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.88B 1.41B USD | $4K 3K USD | $3.6 2.7 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 3.39 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
-0.66
|
$1.78B 1.33B USD | $22.1K 16.56K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.05 0.79 USD |
-0.94
|
$1.53B 1.15B USD | $47.6K 35.67K USD | $1.05 0.79 USD | $1.06 0.79 USD | $1.53B 1.15B USD | 10.49 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.43M 2.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.59
|
$1.46B 1.09B USD | $1.01M 757.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.46B 1.09B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.8
|
$1.08B — | $4.39M — | $0.1199 — | $0.13 — | $1.08B — | 0 | $0 — | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $3.26M 2.44M USD | $1.04 0.78 USD | $1.07 0.8 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $2.24M 1.68M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
+13.89
|
$1.34B 1.01B USD | $147.3K 110.39K USD | $0.7299 0.54 USD | $0.8599 0.64 USD | $1.34B 1.01B USD | 0 | -$0.03 -0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.65
|
$1.33B 994.19M USD | $2.05M 1.53M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $986.5K 739.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
-0.53
|
$1.24B 930.61M USD | $11.9K 8.92K USD | $1.87 1.4 USD | $1.89 1.42 USD | $1.24B 930.61M USD | 0 | -$0.39 -0.2 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $537.4K 402.76K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $778.9K 583.75K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-2.13
|
$1.2B 896.77M USD | $1.02M 767.29K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
0
|
$1.19B 890.39M USD | $47.9K 35.9K USD | $1.31 0.98 USD | $1.33 1 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.1 1.57 USD |
-0.47
|
$1.16B 870.27M USD | $108.9K 81.62K USD | $2.09 1.57 USD | $2.11 1.58 USD | $1.16B 870.27M USD | 0 | -$0.2 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-1.4
|
$792.97M 866.83M USD | $369.4K 403.8K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $3.89M 2.92M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $73.5K 55.09K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.37 USD |
0
|
$1.1B 826.26M USD | $3.55M 2.66M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.1B 826.26M USD | 24.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
-0.41
|
$1.09B 813.55M USD | $32.4K 24.28K USD | $2.42 1.81 USD | $2.43 1.82 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $515.7K 386.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 779.35M USD | $146.7K 109.95K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.04B 779.35M USD | 6.40 | $0.25 0.19 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-1.64
|
$779.06M — | $976.3K — | $0.5999 — | $0.6199 — | $779.06M — | 0 | -$0.1 — | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 771.5M USD | $522.8K 391.82K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| OUE Limited LJ3.SI | $1.19 0.89 USD |
0
|
$1B 750.74M USD | $292.7K 219.37K USD | $1.18 0.88 USD | $1.2 0.9 USD | $1B 750.74M USD | 11.90 | $0.1 0.07 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.58 2.68 USD |
+0.56
|
$926.9M 694.67M USD | $30.8K 23.08K USD | $3.52 2.64 USD | $3.58 2.68 USD | $926.9M 694.67M USD | 19.88 | $0.18 0.13 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$917.48M 687.61M USD | $2.34M 1.75M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.9
|
$900.21M 674.67M USD | $15K 11.24K USD | $0.9899 0.74 USD | $1 0.75 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $5M 3.75M USD | $1.19 0.89 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
0
|
$847.47M 635.14M USD | $113.1K 84.76K USD | $0.44 0.33 USD | $0.44 0.33 USD | $847.47M 635.14M USD | 11.00 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $443.3K 332.23K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.54 1.9 USD |
+0.4
|
$793M 594.32M USD | $123.2K 92.33K USD | $2.5 1.87 USD | $2.54 1.9 USD | $793M 594.32M USD | 11.54 | $0.22 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.67 USD |
0
|
$765.56M 573.76M USD | $405.9K 304.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $765.56M 573.76M USD | 9.88 | $0.09 0.07 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.21 USD |
0
|
$754.38M 565.38M USD | $34.2K 25.63K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $754.38M 565.38M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9599 0.72 USD |
-0.52
|
$744.93M 558.3M USD | $1.15M 861.2K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $1.95M 1.46M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $655.9K 491.57K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $4.2K 3.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8499 0.63 USD |
-0.59
|
$692.31M 518.85M USD | $102.7K 76.97K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $692.31M 518.85M USD | 6.03 | $0.14 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
+0.71
|
$691.89M 518.54M USD | $59.1K 44.29K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.89M 518.54M USD | 11.75 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+0.65
|
$663.8M 497.49M USD | $11.7K 8.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $663.8M 497.49M USD | 2.60 | $0.06 0.04 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
+0.57
|
$647.5M 485.27M USD | $72.7K 54.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
0
|
$641.66M 480.9M USD | $205K 153.64K USD | $0.32 0.24 USD | $0.32 0.24 USD | $641.66M 480.9M USD | 15.75 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||