Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.DE | $21.86 23.89 USD |
+0.51
|
$48.17B 52.66B USD | $49.07K 53.64K USD | $21.41 23.4 USD | $21.86 23.89 USD | $48.17B 52.66B USD | 198.68 | $0.11 0.12 USD | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.66B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.66B USD | 22.06 | $0.72 0.79 USD | |
| Xiaomi Corporation 3CP.SG | $2.05 2.24 USD |
-0.8
|
$48.13B 52.61B USD | $8.23K 9K USD | $2.04 2.23 USD | $2.07 2.26 USD | $48.13B 52.61B USD | 0 | -$0.18 -0.1 USD | |
| Palantir Technologies Inc. PTX.F | $21.79 23.82 USD |
-0.05
|
$47.91B 52.37B USD | $9.87K 10.78K USD | $21.39 23.38 USD | $21.82 23.85 USD | $47.91B 52.37B USD | 198.09 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.F | $36.56 39.97 USD |
-3.61
|
$47.43B 51.85B USD | $4.85K 5.3K USD | $36.43 39.82 USD | $37.97 41.5 USD | $47.43B 51.85B USD | 18.74 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| Vale S.A. CVLC.F | $11 12.02 USD |
+2.12
|
$47.01B 51.38B USD | $11.36K 12.42K USD | $10.81 11.82 USD | $11.09 12.12 USD | $47.01B 51.38B USD | 6.58 | $1.67 1.83 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-2.68
|
$45.87B 50.14B USD | $477 521.43 USD | $5.45 5.96 USD | $5.55 6.07 USD | $45.87B 50.14B USD | 16.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.4 5.91 USD |
-4.88
|
$45.47B 49.7B USD | $5.33K 5.83K USD | $5.4 5.9 USD | $5.66 6.18 USD | $45.47B 49.7B USD | 15.88 | $0.34 0.37 USD | |
| Deutsche Post AG DHL.DE | $37.75 41.27 USD |
-2.28
|
$44.58B 48.73B USD | $3.09M 3.38M USD | $37.59 41.09 USD | $38.65 42.25 USD | $44.58B 48.73B USD | 12.41 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.11 41.66 USD |
+1.37
|
$43.95B 48.04B USD | $8.59K 9.39K USD | $37.68 41.19 USD | $38.5 42.08 USD | $43.95B 48.04B USD | 0 | -$3.03 -3.3 USD | |
| Ford Motor Company FMC1.DE | $10.89 11.91 USD |
-1.63
|
$43.17B 47.19B USD | $2.67K 2.92K USD | $10.85 11.86 USD | $11.11 12.14 USD | $43.17B 47.19B USD | 12.10 | $0.9 0.98 USD | |
| Eni S.p.A. ENI.DE | $13.51 14.77 USD |
-1.47
|
$43.09B 47.1B USD | $61.91K 67.67K USD | $13.5 14.76 USD | $13.7 14.98 USD | $43.09B 47.1B USD | 12.62 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $224.9 245.85 USD |
-1.14
|
$40.16B 43.9B USD | $513.63K 561.46K USD | $222.3 243 USD | $227.9 249.13 USD | $40.16B 43.9B USD | 0 | -$0.66 -0.7 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.09B 43.82B USD | $1.57K 1.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.09B 43.82B USD | 8.00 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.09B 43.82B USD | $7.16K 7.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.09B 43.82B USD | 8.00 | $0.08 0.09 USD | |
| BASF SE BAS.F | $44.68 48.84 USD |
-1.81
|
$39.98B 43.7B USD | $10.38K 11.34K USD | $44.5 48.64 USD | $45.85 50.12 USD | $39.98B 43.7B USD | 1489.16 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| Nordea Bank Abp 04Q.DE | $11.3 12.35 USD |
-1.74
|
$39.56B 43.24B USD | $5.42K 5.92K USD | $11.25 12.3 USD | $11.34 12.39 USD | $39.56B 43.24B USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-3.82
|
$38B 41.54B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.84 5.29 USD |
+0.88
|
$37.69B 41.2B USD | $26.34K 28.79K USD | $4.75 5.19 USD | $4.84 5.29 USD | $37.69B 41.2B USD | 12.73 | $0.38 0.42 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
-1.77
|
$36.57B 39.98B USD | $7.53K 8.23K USD | $52.18 57.04 USD | $52.9 57.83 USD | $36.57B 39.98B USD | 19.39 | $2.69 2.94 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
-1.14
|
$36B 39.35B USD | $12.03M 13.15M USD | $2.37 2.59 USD | $2.46 2.68 USD | $36B 39.35B USD | 7.80 | $0.31 0.34 USD | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.36B 37.56B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.36B 37.56B USD | 134.95 | $0.21 0.23 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
-0.8
|
$33.95B 37.11B USD | $7K 7.65K USD | $1.58 1.73 USD | $1.6 1.75 USD | $33.95B 37.11B USD | 6.58 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.58 1.72 USD |
-1.18
|
$33.82B 36.97B USD | $130.45K 142.6K USD | $1.58 1.72 USD | $1.63 1.78 USD | $33.82B 36.97B USD | 6.57 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $182.25 199.22 USD |
+1.14
|
$33.74B 36.88B USD | $402.56K 440.06K USD | $179.75 196.49 USD | $182.5 199.5 USD | $33.74B 36.88B USD | 19.26 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| E.ON SE EOAN.F | $12.42 13.57 USD |
+1.18
|
$32.49B 35.52B USD | $4.07K 4.44K USD | $12.21 13.35 USD | $12.42 13.57 USD | $32.49B 35.52B USD | 26.98 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.48B 35.51B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.48B 35.51B USD | 23.53 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.32B 35.33B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.32B 35.33B USD | 26.53 | $3.13 3.42 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.25B 35.25B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.25B 35.25B USD | 15.26 | $0.87 0.95 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.28B 33.1B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.28B 33.1B USD | 10.66 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $36.44 39.83 USD |
-2.2
|
$29.4B 32.13B USD | $7.8K 8.52K USD | $36.39 39.78 USD | $37.47 40.96 USD | $29.4B 32.13B USD | 7.72 | $4.72 5.16 USD | |
| Daimler Truck Holding AG DTG.DE | $36.47 39.87 USD |
-2.43
|
$29.33B 32.06B USD | $1.93M 2.11M USD | $36.25 39.63 USD | $37.56 41.06 USD | $29.33B 32.06B USD | 7.72 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $164.6 179.93 USD |
-0.48
|
$28.93B 31.62B USD | $8.87K 9.69K USD | $164.6 179.93 USD | $169.3 185.07 USD | $28.93B 31.62B USD | 21.60 | $7.62 8.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.4 15.74 USD |
-1.25
|
$28.42B 31.07B USD | $19.15K 20.93K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.42B 31.07B USD | 5.05 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.39 | $15.74 17.21 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.25 29.78 USD |
-0.22
|
$26.81B 29.3B USD | $7.23K 7.91K USD | $27.07 29.59 USD | $27.67 30.24 USD | $26.81B 29.3B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Barrick Gold Corporation ABR.DE | $14.92 16.31 USD |
-0.19
|
$26.2B 28.64B USD | $109.11K 119.28K USD | $14.92 16.31 USD | $15.22 16.64 USD | $26.2B 28.64B USD | 19.63 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.F | $14.9 16.29 USD |
-0.27
|
$26.16B 28.6B USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.19 16.6 USD | $26.16B 28.6B USD | 19.60 | $0.76 0.83 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
+2.76
|
$25.6B 27.98B USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.6B 27.98B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24.75 27.06 USD |
+0.41
|
$25.27B 27.63B USD | $5.51K 6.02K USD | $24.49 26.77 USD | $25.05 27.38 USD | $25.27B 27.63B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.DE | $9.28 10.14 USD |
-1.59
|
$24.71B 27.01B USD | $84.77K 92.67K USD | $9.19 10.05 USD | $9.36 10.23 USD | $24.71B 27.01B USD | 12.20 | $0.76 0.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33.2 36.29 USD |
-1.63
|
$24.7B 27B USD | $13.27K 14.5K USD | $33 36.07 USD | $33.86 37.01 USD | $24.7B 27B USD | 13.94 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-1.49
|
$24.67B 26.96B USD | $2.43M 2.66M USD | $32.84 35.9 USD | $33.8 36.95 USD | $24.67B 26.96B USD | 13.93 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.35 1.48 USD |
+5.14
|
$24.3B 26.56B USD | $700 765.19 USD | $1.32 1.44 USD | $1.35 1.48 USD | $24.3B 26.56B USD | 9.00 | $0.15 0.16 USD | |
| Snap Inc. 1SI.DE | $14.42 15.76 USD |
-0.04
|
$23.68B 25.89B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.54 15.89 USD | $23.68B 25.89B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.13 4.52 USD |
0
|
$23.34B 25.52B USD | $142.82K 156.12K USD | $4.06 4.44 USD | $4.13 4.52 USD | $23.34B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.09 4.47 USD |
-1.3
|
$23.05B 25.2B USD | $15.94K 17.42K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.05B 25.2B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.71B 24.83B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.71B 24.83B USD | 0 | -$0.83 -0.9 USD | |
| Vonovia SE VNA.F | $27.03 29.55 USD |
+1.54
|
$22.62B 24.73B USD | $2.45K 2.68K USD | $26.57 29.04 USD | $27.03 29.55 USD | $22.62B 24.73B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.98 29.49 USD |
+0.78
|
$22.46B 24.55B USD | $2.17M 2.37M USD | $26.39 28.85 USD | $27.11 29.63 USD | $22.46B 24.55B USD | 0 | -$4.71 -5.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8199 0.9 USD |
+0.29
|
$22.03B 24.08B USD | $2.77M 3.02M USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $22.03B 24.08B USD | 20.53 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-0.73
|
$21.83B 23.86B USD | $173.55K 189.71K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $21.83B 23.86B USD | 20.35 | $0.04 0.04 USD | |
| BioNTech SE 22UA.DE | $87.45 95.59 USD |
-2.13
|
$21.07B 23.04B USD | $25.48K 27.85K USD | $87 95.1 USD | $89.5 97.84 USD | $21.07B 23.04B USD | 186.06 | $0.47 0.51 USD | |
| Rheinmetall AG RHM.DE | $479.2 523.83 USD |
-5.3
|
$20.81B 22.74B USD | $977.2K 1.07M USD | $460.1 502.95 USD | $510.6 558.15 USD | $20.81B 22.74B USD | 37.14 | $12.9 14.1 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Imperial Brands PLC ITB.DE | $23.61 25.81 USD |
+1.24
|
$20.33B 22.23B USD | $24.16K 26.41K USD | $23.46 25.64 USD | $23.69 25.9 USD | $20.33B 22.23B USD | 8.64 | $2.73 2.98 USD | |
| Ryanair Holdings plc RY4C.DE | $17.11 18.7 USD |
+0.18
|
$19.44B 21.25B USD | $39.54K 43.22K USD | $16.77 18.33 USD | $17.4 19.02 USD | $19.44B 21.25B USD | 10.24 | $1.67 1.83 USD | |
| Nokia Oyj NOA3.DE | $3.39 3.71 USD |
-2.36
|
$18.72B 20.46B USD | $448.06K 489.79K USD | $3.36 3.68 USD | $3.47 3.79 USD | $18.72B 20.46B USD | 22.62 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.39 3.7 USD |
-2.98
|
$18.67B 20.41B USD | $3.95K 4.32K USD | $3.39 3.7 USD | $3.47 3.79 USD | $18.67B 20.41B USD | 22.57 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.13 15.45 USD |
-7.13
|
$18.58B 20.31B USD | $20.18K 22.06K USD | $14.13 15.45 USD | $15.35 16.78 USD | $18.58B 20.31B USD | 47.10 | $0.3 0.33 USD | |
| Talanx AG TLX.DE | $71.6 78.27 USD |
-1.85
|
$18.49B 20.21B USD | $69.38K 75.84K USD | $71.45 78.1 USD | $73.05 79.85 USD | $18.49B 20.21B USD | 11.52 | $6.21 6.79 USD | |
| Siemens Energy AG ENR.DE | $23.24 25.4 USD |
-0.64
|
$18.36B 20.07B USD | $2.96M 3.24M USD | $22.85 24.98 USD | $23.92 26.15 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.F | $23.19 25.35 USD |
-0.69
|
$18.35B 20.06B USD | $7.02K 7.68K USD | $23 25.14 USD | $23.73 25.94 USD | $18.35B 20.06B USD | 0 | -$2.76 -3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
-1.48
|
$18.18B 19.87B USD | $52.46K 57.34K USD | $5.44 5.95 USD | $5.51 6.03 USD | $18.18B 19.87B USD | 0 | -$0.68 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-0.31
|
$18.15B 19.84B USD | $1.92K 2.09K USD | $16 17.49 USD | $16.25 17.76 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Société Générale Société anonyme SGE.DE | $22.15 24.21 USD |
-3.55
|
$17.64B 19.29B USD | $13.41K 14.66K USD | $21.75 23.78 USD | $22.69 24.8 USD | $17.64B 19.29B USD | 12.87 | $1.72 1.88 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.87 23.91 USD |
-1.71
|
$17.46B 19.09B USD | $3.63K 3.97K USD | $21.81 23.84 USD | $22.32 24.4 USD | $17.46B 19.09B USD | 24.30 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.DE | $95.26 104.13 USD |
-1.79
|
$17.34B 18.96B USD | $345.24K 377.4K USD | $95.06 103.91 USD | $97.36 106.43 USD | $17.34B 18.96B USD | 8.66 | $10.99 12.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+1.59
|
$17.22B 18.82B USD | $3.48K 3.8K USD | $1.69 1.85 USD | $1.7 1.85 USD | $17.22B 18.82B USD | 11.30 | $0.15 0.16 USD | |
| Repsol, S.A. REP.DE | $14.19 15.51 USD |
-1.39
|
$16.95B 18.53B USD | $4.64K 5.08K USD | $14.08 15.39 USD | $14.5 15.85 USD | $16.95B 18.53B USD | 5.91 | $2.4 2.62 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.82 7.45 USD |
-1.22
|
$16.71B 18.26B USD | $1.86K 2.03K USD | $6.8 7.43 USD | $6.88 7.52 USD | $16.71B 18.26B USD | 0 | -$1.15 -1.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.41 | $0.75 0.82 USD | |
| Commerzbank AG CBK.F | $13.77 15.05 USD |
-4.14
|
$16.35B 17.88B USD | $25K 27.32K USD | $13.48 14.73 USD | $14.44 15.78 USD | $16.35B 17.88B USD | 7.69 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $13.77 15.05 USD |
-4.41
|
$16.31B 17.83B USD | $11.52M 12.59M USD | $13.46 14.71 USD | $14.4 15.74 USD | $16.31B 17.83B USD | 7.68 | $1.79 1.96 USD | |
| BT Group plc BTQ.F | $1.63 1.78 USD |
+3.82
|
$16.23B 17.74B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.63 1.78 USD | $16.23B 17.74B USD | 16.30 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$16.02B 17.51B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.02B 17.51B USD | 15.00 | $0.01 0.01 USD | |
| Carnival Corporation & plc POH1.DE | $12.77 13.96 USD |
-7.46
|
$15.97B 17.45B USD | $71.04K 77.66K USD | $12.77 13.95 USD | $13.74 15.01 USD | $15.97B 17.45B USD | 42.56 | $0.3 0.33 USD | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Lenovo Group Limited LHL.F | $1.29 1.4 USD |
+0.74
|
$15.57B 17.02B USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.29 1.42 USD | $15.57B 17.02B USD | 18.35 | $0.07 0.08 USD | |
| Traton SE 8TRA.DE | $29.65 32.41 USD |
-3.1
|
$15.38B 16.81B USD | $242.8K 265.41K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.38B 16.81B USD | 5.60 | $5.29 5.78 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $245.7 268.58 USD |
+1.87
|
$15.21B 16.63B USD | $112.24K 122.7K USD | $240.3 262.68 USD | $248.1 271.21 USD | $15.21B 16.63B USD | 113.22 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.4 212.51 USD |
-0.51
|
$14.86B 16.24B USD | $1.24K 1.35K USD | $194.4 212.51 USD | $198.6 217.1 USD | $14.86B 16.24B USD | 89.58 | $2.17 2.37 USD | |
| Porsche Automobil Holding SE PAH3.DE | $42.46 46.41 USD |
-1.26
|
$13B 14.21B USD | $1.58M 1.73M USD | $42.08 46 USD | $43.18 47.2 USD | $13B 14.21B USD | 2.65 | $16 17.49 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.26 42.92 USD |
-1.01
|
$12.84B 14.04B USD | $27.3K 29.85K USD | $38.6 42.2 USD | $39.36 43.03 USD | $12.84B 14.04B USD | 8.24 | $4.76 5.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.42 15.76 USD |
+0.87
|
$12.44B 13.6B USD | $3.61K 3.94K USD | $14.25 15.57 USD | $14.45 15.79 USD | $12.44B 13.6B USD | 0 | -$6.47 -7.07 USD | |
| Leonardo S.p.a. FMNB.F | $21.24 23.22 USD |
-4.45
|
$12.29B 13.44B USD | $10.01K 10.95K USD | $21.12 23.09 USD | $22.32 24.4 USD | $12.29B 13.44B USD | 17.40 | $1.22 1.33 USD | |
| GameStop Corp. GS2C.DE | $26.24 28.68 USD |
+5.68
|
$12.13B 13.26B USD | $119.81K 130.97K USD | $25.81 28.21 USD | $28.62 31.29 USD | $12.13B 13.26B USD | 374.78 | $0.07 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $224.4 245.3 USD |
-2.26
|
$12.07B 13.19B USD | $121.79K 133.13K USD | $223.3 244.1 USD | $231.6 253.17 USD | $12.07B 13.19B USD | 0 | -$1.91 -2.08 USD | |
| Knorr-Bremse AG KBX.DE | $70.4 76.96 USD |
-4.54
|
$11.35B 12.41B USD | $322.76K 352.82K USD | $68.85 75.26 USD | $73.95 80.84 USD | $11.35B 12.41B USD | 19.66 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| GameStop Corp. GS2C.F | $25.96 28.38 USD |
-4.17
|
$11.06B 12.1B USD | $13.45K 14.7K USD | $25.63 28.02 USD | $28.52 31.17 USD | $11.06B 12.1B USD | 370.85 | $0.07 0.08 USD | |
| Continental Aktiengesellschaft CON.DE | $55 60.12 USD |
-6.27
|
$11B 12.02B USD | $962.21K 1.05M USD | $54.84 59.95 USD | $58.64 64.1 USD | $11B 12.02B USD | 15.27 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.06 1.16 USD |
-0.47
|
$10.74B 11.74B USD | $131.31K 143.54K USD | $1.05 1.15 USD | $1.07 1.16 USD | $10.74B 11.74B USD | 15.17 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||