Country: Germany Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
| SYZYGY AG SYZ.DE | $3.26 3.56 USD |
+0.62
|
$44.01M 48.11M USD | $3.15K 3.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $44.01M 48.11M USD | 0 | -$0.22 -0.2 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+0.97
|
$7.56M 8.26M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.56M 8.26M USD | 0 | -$0.35 -0.3 USD | |
| Publicis Groupe S.A. PU4.F | $104.8 114.56 USD |
-1.83
|
$26.15B 28.59B USD | $10 10.93 USD | $104.8 114.56 USD | $106.25 116.15 USD | $26.15B 28.59B USD | 20.27 | $5.17 5.65 USD | |
| Omnicom Group Inc. OCN.F | $84.72 92.61 USD |
-2.58
|
$16.59B 18.14B USD | $300 327.94 USD | $84.72 92.61 USD | $84.86 92.76 USD | $16.59B 18.14B USD | 12.45 | $6.8 7.43 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.55 31.2 USD |
-1.79
|
$10.77B 11.78B USD | $25 27.33 USD | $28.55 31.2 USD | $28.55 31.2 USD | $10.77B 11.78B USD | 11.02 | $2.59 2.83 USD | |
| WPP plc 0WPA.F | $48.2 52.69 USD |
+0.42
|
$10.58B 11.56B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $10.58B 11.56B USD | 80.33 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
0
|
$10.53B 11.51B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.53B 11.51B USD | 80.00 | $0.12 0.13 USD | |
| Dentsu Group Inc. DEN.F | $23.6 25.8 USD |
-1.67
|
$6.33B 6.92B USD | $26 28.42 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.33B 6.92B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+2.97
|
$4.6B 5.03B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.6B 5.03B USD | 21.22 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.82 22.76 USD |
-0.29
|
$4.45B 4.87B USD | $500 546.57 USD | $20.72 22.65 USD | $20.82 22.76 USD | $4.45B 4.87B USD | 21.24 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16.4 17.93 USD |
-4.65
|
$3.65B 3.99B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.65B 3.99B USD | 39.04 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
-1.13
|
$3.65B 3.99B USD | $45 49.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.65B 3.99B USD | 38.52 | $1.7 1.86 USD | |
| CyberAgent, Inc. CL2.F | $5.5 6.01 USD |
-2.65
|
$2.81B 3.07B USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.81B 3.07B USD | 42.30 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
-0.98
|
$2.33B 2.55B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 42.79 | $1.18 1.29 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+0.69
|
$2.07B 2.27B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.27B USD | 27.86 | $2.62 2.86 USD | |
| Criteo S.A. CI5A.F | $35.6 38.92 USD |
-0.56
|
$2.03B 2.22B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 32.07 | $1.11 1.21 USD | |
| Cimpress plc 3UF.F | $75 81.99 USD |
-1.32
|
$1.91B 2.09B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $1.91B 2.09B USD | 24.91 | $3.01 3.29 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $11.32 12.37 USD |
-0.83
|
$1.59B 1.74B USD | $245 267.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.59B 1.74B USD | 0 | -$0.52 -0.5 USD | |
| YouGov plc Y1G.F | $11.1 12.13 USD |
-2.63
|
$1.29B 1.41B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.29B 1.41B USD | 46.25 | $0.24 0.26 USD | |
| Next 15 Group plc 8LS.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $950 1.04K USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 20.00 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.15 5.63 USD |
-4.63
|
$1.06B 1.16B USD | $102 111.5 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.18 3.48 USD |
+1.27
|
$1.06B 1.16B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
-0.6
|
$925.8M 1.01B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $925.8M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.45 | $0.71 0.78 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.31 1.43 USD |
+0.77
|
$652.92M 713.73M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $652.92M 713.73M USD | 0 | -$0.29 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.92
|
$613.32M 670.44M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.32M 670.44M USD | 17.00 | $0.02 0.02 USD | |
| oOh!media Limited 0OH.F | $0.8599 0.93 USD |
-2.84
|
$471.5M 515.41M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $471.5M 515.41M USD | 21.37 | $0.04 0.04 USD | |
| Cardlytics, Inc. CYX.F | $8.7 9.51 USD |
+4.14
|
$458.39M 501.08M USD | $1.33K 1.45K USD | $8.7 9.51 USD | $8.7 9.51 USD | $458.39M 501.08M USD | 0 | -$4.29 -4.6 USD | |
| Boston Omaha Corporation 42S.F | $13.79 15.07 USD |
+1.55
|
$445.01M 486.45M USD | $37 40.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $445.01M 486.45M USD | 0 | -$0.19 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.8 6.34 USD |
+3.57
|
$428.71M 468.64M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $428.71M 468.64M USD | 0 | -$0.15 -0.1 USD | |
| Vector Inc. 7MZ.F | $7.5 8.2 USD |
-3.23
|
$353.86M 386.82M USD | $130 142.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $353.86M 386.82M USD | 12.93 | $0.58 0.63 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.03 2.21 USD |
-1.46
|
$274.84M 300.44M USD | $202 220.81 USD | $2.03 2.21 USD | $2.03 2.21 USD | $274.84M 300.44M USD | 6.98 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$252.88M 276.43M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $252.88M 276.43M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
-3.76
|
$190.47M 208.21M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $190.47M 208.21M USD | 18.00 | $0.27 0.3 USD | |
| Entravision Communications Corporation EV9.F | $1.95 2.13 USD |
+2.09
|
$162.43M 177.56M USD | $1.2K 1.31K USD | $1.95 2.13 USD | $1.95 2.13 USD | $162.43M 177.56M USD | 0 | -$0.69 -0.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| ADLPartner SA DLU.F | $38.6 42.2 USD |
-0.77
|
$155.9M 170.41M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $155.9M 170.41M USD | 12.61 | $3.06 3.34 USD | |
| Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
-0.98
|
$152.47M 166.67M USD | $650 710.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $152.47M 166.67M USD | 0 | -$2.28 -2.4 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.3 7.98 USD |
+1.39
|
$97.57M 106.66M USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $97.57M 106.66M USD | 9.01 | $0.81 0.89 USD | |
| Bilendi SA 830.F | $17.5 19.13 USD |
+1.16
|
$81.92M 89.55M USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $81.92M 89.55M USD | 30.17 | $0.58 0.63 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
0
|
$79.48M 86.88M USD | $250 273.28 USD | $0.76 0.83 USD | $0.79 0.86 USD | $79.48M 86.88M USD | 0 | -$0.61 -0.6 USD | |
| System1 Group PLC BBA.F | $5.4 5.9 USD |
+0.93
|
$74.39M 81.32M USD | $357 390.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $74.39M 81.32M USD | 45.00 | $0.12 0.13 USD | |
| YOC AG YOC.F | $20.6 22.52 USD |
-0.96
|
$72.3M 79.04M USD | $227 248.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $72.3M 79.04M USD | 23.14 | $0.89 0.97 USD | |
| Making Science Group, S.A. MS7.F | $8.55 9.35 USD |
-7.07
|
$71.43M 78.08M USD | $15 16.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $71.43M 78.08M USD | 0 | -$1.05 -1.1 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-4.76
|
$69.53M 76.01M USD | $2.85K 3.11K USD | $19.8 21.64 USD | $20.8 22.74 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.7M 69.63M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.7M 69.63M USD | 3.13 | $0.03 0.03 USD | |
| High Co. SA HIH.SG | $2.97 3.25 USD |
+1.37
|
$59.76M 65.33M USD | $0 0 USD | $2.88 3.15 USD | $2.99 3.27 USD | $59.76M 65.33M USD | 4.86 | $0.61 0.67 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
0
|
$58.99M 64.49M USD | $340 371.67 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.99M 64.49M USD | 9.42 | $0.07 0.08 USD | |
| Marchex, Inc. NHM.F | $1.31 1.43 USD |
+0.77
|
$58.35M 63.79M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $58.35M 63.79M USD | 0 | -$0.14 -0.1 USD | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
-1.43
|
$57.14M 62.46M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.14M 62.46M USD | 172.00 | $0.02 0.02 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
-2.83
|
$45.22M 49.43M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $45.22M 49.43M USD | 0 | -$0.05 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-5.61
|
$44.34M 48.47M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.34M 48.47M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
0
|
$43.74M 47.81M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $43.74M 47.81M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.28 USD |
-3.53
|
$36.97M 40.42M USD | $3.75K 4.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.97M 40.42M USD | 0 | -$0.06 -0.06 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $34.98M 38.24M USD | 196.00 | $0.03 0.03 USD | |
| beaconsmind AG 81D.F | $3.92 4.29 USD |
+34.25
|
$33.32M 36.43M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.32M 36.43M USD | 0 | -$2.1 -2.2 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+0.5
|
$31.95M 34.93M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.95M 34.93M USD | 11.16 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
0
|
$30.78M 33.65M USD | $1.22K 1.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.31M 27.67M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.31M 27.67M USD | 0 | -$0.15 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-0.39
|
$23.63M 25.83M USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $23.63M 25.83M USD | 39.38 | $0.13 0.14 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
-1.63
|
$22.63M 24.74M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.63M 24.74M USD | 60.20 | $0.01 0.01 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
0
|
$21.98M 24.03M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.98M 24.03M USD | 0 | -$0.12 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+1.49
|
$19.65M 21.48M USD | $2.7K 2.95K USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9799 1.07 USD |
+5.98
|
$19.05M 20.83M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.05M 20.83M USD | 0 | -$0.38 -0.4 USD | |
| Qwamplify 6WR.F | $3.2 3.5 USD |
-5.88
|
$17.64M 19.29M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.64M 19.29M USD | 0 | -$1.61 -1.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+0.29
|
$17.47M 19.09M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.47M 19.09M USD | 8.67 | $0.04 0.04 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.3M 18.91M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.3M 18.91M USD | 0 | -$0.11 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$12.04M 13.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.8M 12.9M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.23
|
$8.78M 9.59M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.33 1.45 USD |
-2.56
|
$8.27M 9.04M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $1.94 2.13 USD |
-3.76
|
$6.41M 7.01M USD | $5 5.47 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.41M 7.01M USD | 2.34 | $0.83 0.91 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.04 USD |
-8.24
|
$3.78M 4.13M USD | $880 961.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}