Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $157.86 178.22 USD |
-1.2
|
$2.03T 2.22T USD | $12.14K 17.6K USD | $161.36 176.39 USD | $163.34 178.55 USD | $2.03T 2.22T USD | 27.17 | $6 6.56 USD | |
| Alphabet Inc. ABEA.F | $156.56 178.16 USD |
-1.99
|
$2.03T 2.22T USD | $4.59K 1.54K USD | $161.4 176.43 USD | $163.36 178.57 USD | $2.03T 2.22T USD | 27.16 | $6 6.56 USD | |
| Alphabet Inc. ABEC.DE | $159.04 179.62 USD |
-1.22
|
$2.03T 2.21T USD | $3.16K 5.55K USD | $162.74 177.9 USD | $164.56 179.89 USD | $2.03T 2.21T USD | 27.38 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $424.65 482.73 USD |
-1.68
|
$1.13T 1.24T USD | $7.97K 8.13K USD | $437.2 477.92 USD | $443.55 484.86 USD | $1.13T 1.24T USD | 27.56 | $16.02 17.51 USD | |
| China Mobile Limited CTM.F | $8.7 9.49 USD |
+0.74
|
$189.81B 207.49B USD | $6.97K 10.18K USD | $8.63 9.43 USD | $8.81 9.63 USD | $189.81B 207.49B USD | 10.98 | $0.79 0.86 USD | |
| The Walt Disney Company WDP.DE | $94.5 102.39 USD |
+0.69
|
$171.01B 186.94B USD | $809 2.76K USD | $93.61 102.33 USD | $94.29 103.07 USD | $171.01B 186.94B USD | 110.20 | $0.85 0.93 USD | |
| AT&T Inc. SOBA.DE | $16.49 17.33 USD |
+2.74
|
$113.7B 124.29B USD | $8.15K 6.27K USD | $15.86 17.33 USD | $15.9 17.38 USD | $113.7B 124.29B USD | 9.27 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $21.92 23.63 USD |
+1.39
|
$107.64B 117.66B USD | $1.94M 5.28M USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.64B 117.66B USD | 24.56 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.F | $22.35 23.61 USD |
+1.41
|
$107.54B 117.55B USD | $3.31K 7.91K USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
+0.22
|
$76.07B 83.15B USD | $624 682.12 USD | $0.88 0.97 USD | $0.9 0.99 USD | $76.07B 83.15B USD | 10.01 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$66.01B 72.15B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $66.01B 72.15B USD | 12.75 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.58 11.57 USD |
-0.24
|
$28.16B 30.79B USD | $452 494.1 USD | $10.58 11.57 USD | $10.61 11.6 USD | $28.16B 30.79B USD | 12.44 | $0.85 0.93 USD | |
| Telefónica, S.A. TNE5.DE | $4.27 4.58 USD |
+0.16
|
$23.66B 25.87B USD | $29.23K 31.95K USD | $4.19 4.58 USD | $4.23 4.63 USD | $23.66B 25.87B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.58 USD |
+1.25
|
$23.61B 25.81B USD | $14.47K 15.82K USD | $4.17 4.56 USD | $4.23 4.62 USD | $23.61B 25.81B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.94 USD |
-0.02
|
$23.25B 25.41B USD | $24.16K 26.41K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $23.25B 25.41B USD | 21.53 | $0.04 0.04 USD | |
| Snap Inc. 1SI.DE | $13.91 15.4 USD |
-0.11
|
$22.98B 25.12B USD | $10.38K 11.35K USD | $13.81 15.09 USD | $14.1 15.41 USD | $22.98B 25.12B USD | 0 | -$0.74 -0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 7.8 USD |
+4.16
|
$17.51B 19.14B USD | $370 404.46 USD | $7.13 7.8 USD | $7.23 7.91 USD | $17.51B 19.14B USD | 0 | -$1.14 -1.2 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-0.66
|
$14.95B 16.34B USD | $400 437.25 USD | $1.49 1.63 USD | $1.5 1.64 USD | $14.95B 16.34B USD | 6.81 | $0.22 0.24 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $28.85 31.54 USD |
-2.86
|
$4.46B 4.88B USD | $2.63K 2.87K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.46B 4.88B USD | 12.70 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.32 18.93 USD |
-0.46
|
$3.05B 3.34B USD | $26.62K 29.09K USD | $17.22 18.82 USD | $17.54 19.17 USD | $3.05B 3.34B USD | 10.06 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.95 7.6 USD |
-2.32
|
$1.58B 1.72B USD | $271.32K 296.59K USD | $6.92 7.56 USD | $7.24 7.91 USD | $1.58B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.48
|
$359.89M 393.4M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $359.89M 393.4M USD | 0 | -$10.47 -11.4 USD | |
| HomeToGo SE HTG.DE | $1.95 2.13 USD |
-0.51
|
$251.72M 275.16M USD | $13.8K 15.09K USD | $1.95 2.13 USD | $2.07 2.26 USD | $251.72M 275.16M USD | 0 | -$0.25 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
+9.38
|
$207.63M 226.97M USD | $11.17K 12.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $8.5 9.29 USD |
-3.19
|
$55.29M 60.44M USD | $17.67K 19.32K USD | $8.44 9.23 USD | $8.81 9.63 USD | $55.29M 60.44M USD | 1.76 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $1.73 1.89 USD |
+1.76
|
$44.23M 48.35M USD | $5.17K 5.65K USD | $1.68 1.84 USD | $1.7 1.86 USD | $44.23M 48.35M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.26 3.56 USD |
+0.62
|
$44.01M 48.11M USD | $3.15K 3.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $44.01M 48.11M USD | 0 | -$0.22 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.8299 0.91 USD |
0
|
$28.25M 30.88M USD | $21.64K 23.66K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $28.25M 30.88M USD | 0 | -$0.28 -0.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.89M 25.02M USD | $21.2K 23.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.89M 25.02M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$18.06M 19.74M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+0.97
|
$7.56M 8.26M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.56M 8.26M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.DE | $0.65 0.71 USD |
+2.36
|
$6.44M 7.04M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.44M 7.04M USD | 0 | -$0.35 -0.3 USD | |
| Endor AG E2N.MU | $0.19 0.2 USD |
0
|
$2.9M 3.17M USD | $34.05K 37.22K USD | $0.19 0.2 USD | $0.22 0.24 USD | $2.9M 3.17M USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.1799 0.2 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.9M 3.17M USD | 0 | -$1.29 -1.4 USD | |
| Cogia AG 8HC.DU | $0.4 0.44 USD |
-6.51
|
$1.41M 1.54M USD | $20.9K 22.85K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.41M 1.54M USD | 0 | -$1.11 -1.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164.64 179.97 USD |
+0.86
|
$2.03T 2.22T USD | $2.05K 2.24K USD | $163.06 178.25 USD | $164.68 180.02 USD | $2.03T 2.22T USD | 27.39 | $6.01 6.57 USD | |
| Meta Platforms, Inc. FB2A.F | $440.55 481.58 USD |
+0.3
|
$1.12T 1.23T USD | $270 295.15 USD | $437.7 478.47 USD | $442.2 483.38 USD | $1.12T 1.23T USD | 27.55 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB20.F | $17.7 19.35 USD |
-1.67
|
$1.1T 1.2T USD | $320 349.8 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.1T 1.2T USD | 1.10 | $16 17.49 USD | |
| Tencent Holdings Limited NNN1.F | $43.6 47.66 USD |
-1.36
|
$416.24B 455.01B USD | $10 10.93 USD | $43.4 47.44 USD | $43.6 47.66 USD | $416.24B 455.01B USD | 28.87 | $1.51 1.65 USD | |
| Netflix, Inc. NFC.DE | $610.8 667.69 USD |
+2.74
|
$264.54B 289.18B USD | $2.26K 2.47K USD | $593.7 648.99 USD | $612.8 669.87 USD | $264.54B 289.18B USD | 46.06 | $13.26 14.49 USD | |
| Netflix, Inc. NFC.F | $607.8 664.41 USD |
+2.05
|
$262.75B 287.22B USD | $1.6K 1.75K USD | $595.2 650.63 USD | $613.8 670.97 USD | $262.75B 287.22B USD | 45.76 | $13.28 14.52 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.2
|
$260.56B 284.83B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $260.56B 284.83B USD | 1.27 | $13.29 14.53 USD | |
| Prosus N.V. 1YL.F | $6.65 7.27 USD |
-1.48
|
$182.08B 199.04B USD | $294 321.38 USD | $6.65 7.27 USD | $6.7 7.32 USD | $182.08B 199.04B USD | 9.92 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.DE | $33.94 37.1 USD |
-1.75
|
$181.58B 198.5B USD | $775 847.18 USD | $33.91 37.06 USD | $34.03 37.2 USD | $181.58B 198.5B USD | 10.07 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $154.54 168.93 USD |
+0.48
|
$181.39B 198.29B USD | $140 153.04 USD | $153.24 167.51 USD | $155 169.44 USD | $181.39B 198.29B USD | 22.82 | $6.77 7.4 USD | |
| Prosus N.V. 1TY.F | $33.69 36.82 USD |
-2.38
|
$180.43B 197.23B USD | $937 1.02K USD | $33.69 36.82 USD | $34.4 37.6 USD | $180.43B 197.23B USD | 9.99 | $3.37 3.68 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$173.03B 189.15B USD | $19 20.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $173.03B 189.15B USD | 9.35 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $93.67 102.39 USD |
-0.37
|
$171.3B 187.26B USD | $113 123.52 USD | $93.67 102.39 USD | $94.05 102.81 USD | $171.3B 187.26B USD | 110.20 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.13 39.49 USD |
+0.14
|
$152.74B 166.97B USD | $218 238.3 USD | $36.04 39.39 USD | $36.22 39.59 USD | $152.74B 166.97B USD | 14.68 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.39
|
$151.95B 166.11B USD | $4.1K 4.48K USD | $36.1 39.46 USD | $36.34 39.72 USD | $151.95B 166.11B USD | 14.67 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.DE | $35.36 38.65 USD |
-0.24
|
$138.96B 151.91B USD | $330 360.73 USD | $35.44 38.74 USD | $35.44 38.74 USD | $138.96B 151.91B USD | 10.18 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $35 38.25 USD |
-0.57
|
$138.51B 151.41B USD | $130 142.11 USD | $35 38.25 USD | $35.03 38.29 USD | $138.51B 151.41B USD | 10.08 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.93 17.41 USD |
+0.59
|
$114.69B 125.37B USD | $127 138.83 USD | $15.85 17.33 USD | $15.93 17.41 USD | $114.69B 125.37B USD | 9.31 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.2 23.17 USD |
-1.85
|
$106.13B 116.02B USD | $306 334.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $106.13B 116.02B USD | 24.09 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $51.92 56.76 USD |
-0.57
|
$76.11B 83.2B USD | $1.17K 1.27K USD | $51.92 56.76 USD | $52.6 57.5 USD | $76.11B 83.2B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
-0.77
|
$75.64B 82.69B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.64B 82.69B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.9
|
$75.21B 82.22B USD | $190 207.7 USD | $22 24.05 USD | $22.2 24.27 USD | $75.21B 82.22B USD | 9.95 | $2.21 2.42 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $285.05 311.6 USD |
+0.02
|
$56.74B 62.02B USD | $14 15.3 USD | $283.8 310.23 USD | $285.05 311.6 USD | $56.74B 62.02B USD | 0 | -$0.6 -0.6 USD | |
| Nintendo Co., Ltd. NTO.F | $48.06 52.54 USD |
+0.73
|
$56.39B 61.64B USD | $347 379.32 USD | $47.7 52.14 USD | $48.78 53.32 USD | $56.39B 61.64B USD | 19.45 | $2.47 2.7 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.8 12.9 USD |
-0.84
|
$55.51B 60.68B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $55.51B 60.68B USD | 19.03 | $0.62 0.68 USD | |
| NetEase, Inc. NEH.F | $82.5 90.18 USD |
0
|
$53.2B 58.16B USD | $10 10.93 USD | $81.5 89.09 USD | $82.5 90.18 USD | $53.2B 58.16B USD | 13.91 | $5.93 6.48 USD | |
| KDDI Corporation DIP.F | $24.95 27.27 USD |
-1.31
|
$52.24B 57.1B USD | $185 202.23 USD | $24.95 27.27 USD | $24.95 27.27 USD | $52.24B 57.1B USD | 14.09 | $1.77 1.93 USD | |
| NetEase, Inc. 4Y01.F | $16.2 17.71 USD |
-3.57
|
$52.2B 57.07B USD | $600 655.88 USD | $16.2 17.71 USD | $16.3 17.82 USD | $52.2B 57.07B USD | 13.61 | $1.19 1.3 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-1.63
|
$52.07B 56.92B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.07B 56.92B USD | 13.75 | $0.88 0.96 USD | |
| SoftBank Corp. 3AG1.F | $10.79 11.79 USD |
-1.24
|
$51.96B 56.8B USD | $330 360.73 USD | $10.79 11.79 USD | $10.79 11.79 USD | $51.96B 56.8B USD | 18.28 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.5 11.48 USD |
-1.87
|
$51.63B 56.44B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $51.63B 56.44B USD | 17.79 | $0.59 0.64 USD | |
| Universal Music Group N.V. 0VD.SG | $27.82 30.41 USD |
-1.17
|
$51.01B 55.77B USD | $0 0 USD | $27.82 30.41 USD | $28.16 30.78 USD | $51.01B 55.77B USD | 40.91 | $0.68 0.74 USD | |
| Charter Communications, Inc. CQD.F | $250.2 273.5 USD |
+0.54
|
$36.19B 39.56B USD | $1 1.09 USD | $247.45 270.5 USD | $250.2 273.5 USD | $36.19B 39.56B USD | 8.79 | $28.44 31.09 USD | |
| Naspers Limited NNWN.F | $37 40.45 USD |
0
|
$34.27B 37.46B USD | $6 6.56 USD | $37 40.45 USD | $37.2 40.66 USD | $34.27B 37.46B USD | 9.15 | $4.04 4.42 USD | |
| Baidu, Inc. B1C.F | $91 99.48 USD |
-0.55
|
$32.19B 35.19B USD | $1.6K 1.74K USD | $90.2 98.6 USD | $91.3 99.8 USD | $32.19B 35.19B USD | 15.55 | $5.85 6.39 USD | |
| Electronic Arts Inc. ERT.F | $120.82 132.07 USD |
-2.15
|
$32.18B 35.18B USD | $10 10.93 USD | $120.82 132.07 USD | $120.82 132.07 USD | $32.18B 35.18B USD | 28.03 | $4.31 4.71 USD | |
| Baidu, Inc. B1CB.F | $11.42 12.48 USD |
-0.7
|
$32.15B 35.14B USD | $930 1.02K USD | $11.15 12.19 USD | $11.42 12.48 USD | $32.15B 35.14B USD | 15.64 | $0.73 0.8 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
-2.15
|
$28.3B 30.94B USD | $683 746.61 USD | $6.4 7 USD | $6.42 7.01 USD | $28.3B 30.94B USD | 19.43 | $0.33 0.36 USD | |
| BCE Inc. BCE1.F | $30.85 33.72 USD |
-0.39
|
$28.14B 30.76B USD | $99 108.22 USD | $30.61 33.46 USD | $30.85 33.72 USD | $28.14B 30.76B USD | 23.73 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.58 11.56 USD |
-0.7
|
$28.12B 30.74B USD | $540 590.29 USD | $10.54 11.52 USD | $10.58 11.56 USD | $28.12B 30.74B USD | 12.44 | $0.85 0.93 USD | |
| Singapore Telecommunications Limited SIT.F | $16.6 18.15 USD |
+1.22
|
$28.05B 30.66B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $28.05B 30.66B USD | 51.87 | $0.32 0.35 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28B 30.61B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.61B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.82 USD |
+0.15
|
$27.76B 30.34B USD | $5K 5.47K USD | $1.66 1.82 USD | $1.66 1.82 USD | $27.76B 30.34B USD | 55.39 | $0.03 0.03 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
-3.7
|
$27.66B 30.23B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.66B 30.23B USD | 11.81 | $0.88 0.96 USD | |
| Publicis Groupe S.A. PU4.F | $104.8 114.56 USD |
-1.83
|
$26.15B 28.59B USD | $10 10.93 USD | $104.8 114.56 USD | $106.25 116.15 USD | $26.15B 28.59B USD | 20.27 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.68B 28.07B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.68B 28.07B USD | 14.38 | $3.35 3.66 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145.18 158.7 USD |
+1.04
|
$25B 27.33B USD | $95 103.85 USD | $143.18 156.52 USD | $145.38 158.92 USD | $25B 27.33B USD | 0 | -$20.26 -22.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
+0.49
|
$23.86B 26.09B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.86B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
0
|
$23.5B 25.68B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.5B 25.68B USD | 18.86 | $0.44 0.48 USD | |
| Snap Inc. 1SI.F | $13.94 15.24 USD |
-1.13
|
$22.88B 25.02B USD | $202 220.81 USD | $13.82 15.11 USD | $14.01 15.32 USD | $22.88B 25.02B USD | 0 | -$0.74 -0.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.8 USD |
-3.29
|
$22.49B 24.58B USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $22.49B 24.58B USD | 9.18 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.7 16.07 USD |
-1.34
|
$21.88B 23.92B USD | $135 147.57 USD | $14.7 16.07 USD | $15 16.4 USD | $21.88B 23.92B USD | 42.00 | $0.35 0.38 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $86.7 94.77 USD |
-1.37
|
$20.07B 21.93B USD | $430 470.05 USD | $86.7 94.77 USD | $86.7 94.77 USD | $20.07B 21.93B USD | 86.70 | $1 1.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||