Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Security & Protection Services (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.58M 10.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-2.29
|
$29.99B 32.79B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.99B 32.79B USD | 22.06 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.04 29.56 USD |
-3.46
|
$29.63B 32.39B USD | $134 146.48 USD | $27.04 29.56 USD | $27.64 30.21 USD | $29.63B 32.39B USD | 23.51 | $1.15 1.26 USD | |
| SECOM CO., LTD. XSC0.F | $13.5 14.76 USD |
-1.46
|
$11.67B 12.75B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.67B 12.75B USD | 19.01 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $54.5 59.58 USD |
-1.8
|
$11.62B 12.71B USD | $174 190.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.62B 12.71B USD | 19.19 | $2.84 3.1 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $9.64B 10.54B USD | 19.40 | $5.67 6.2 USD | |
| MSA Safety Incorporated M07.F | $166 181.46 USD |
+1.84
|
$6.62B 7.23B USD | $32 34.98 USD | $166 181.46 USD | $166 181.46 USD | $6.62B 7.23B USD | 26.43 | $6.28 6.86 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$6.2B 6.77B USD | $95 103.85 USD | $6.7 7.32 USD | $6.85 7.49 USD | $6.2B 6.77B USD | 42.50 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.4 10.27 USD |
-1.34
|
$5.35B 5.85B USD | $700 765.19 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.35B 5.85B USD | 42.71 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
+0.54
|
$4.15B 4.53B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.15B 4.53B USD | 38.22 | $2.42 2.65 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.86B 3.13B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.13B USD | 16.85 | $3.62 3.96 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
-1.09
|
$2.68B 2.93B USD | $200 218.63 USD | $18.2 19.9 USD | $18.7 20.44 USD | $2.68B 2.93B USD | 14.79 | $1.23 1.34 USD | |
| Napco Security Technologies, Inc. NS1.F | $49.17 53.75 USD |
+2.54
|
$1.85B 2.02B USD | $15 16.4 USD | $49.17 53.75 USD | $49.17 53.75 USD | $1.85B 2.02B USD | 42.02 | $1.17 1.28 USD | |
| Loomis AB (publ) K900.F | $24.92 27.24 USD |
-2.5
|
$1.76B 1.93B USD | $51 55.75 USD | $24.9 27.22 USD | $25.64 28.03 USD | $1.76B 1.93B USD | 13.76 | $1.81 1.98 USD | |
| The GEO Group, Inc. GEG.F | $12.18 13.31 USD |
+0.21
|
$1.66B 1.81B USD | $130 142.11 USD | $12.13 13.25 USD | $12.34 13.49 USD | $1.66B 1.81B USD | 19.64 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $10.83 11.84 USD |
+3.64
|
$1.25B 1.37B USD | $500 546.57 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.25B 1.37B USD | 20.82 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.78 1.95 USD |
+0.56
|
$962.18M 1.05B USD | $20 21.86 USD | $1.78 1.95 USD | $1.78 1.95 USD | $962.18M 1.05B USD | 13.70 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $5.4 5.9 USD |
-3.57
|
$523.53M 572.29M USD | $680 743.33 USD | $5.4 5.9 USD | $5.4 5.9 USD | $523.53M 572.29M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
0
|
$239.39M 261.68M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $239.39M 261.68M USD | 0 | -$1.45 -1.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.08 USD |
-3.21
|
$86.73M 94.81M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.73M 94.81M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
-3.45
|
$63.17M 69.05M USD | $2.5K 2.73K USD | $2.52 2.75 USD | $2.61 2.85 USD | $63.17M 69.05M USD | 14.82 | $0.17 0.19 USD | |
| Secure, Inc. Q58.F | $11.5 12.57 USD |
-2.54
|
$55.31M 60.46M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.31M 60.46M USD | 41.07 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.89 4.25 USD |
+0.26
|
$47.31M 51.72M USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $47.31M 51.72M USD | 20.47 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
+0.92
|
$41.6M 45.48M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $41.6M 45.48M USD | 14.59 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.12M 22M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.12M 22M USD | 0 | -$0.22 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.48 1.62 USD |
-0.67
|
$15.15M 16.56M USD | $1.38K 1.51K USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.15M 16.56M USD | 0 | -$0.21 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-0.57
|
$14.97M 16.37M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.97M 16.37M USD | 6.98 | $0.01 0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+1.41
|
$14.96M 16.35M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.96M 16.35M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.DE | $1.01 1.1 USD |
-1.94
|
$13.34M 14.58M USD | $4.19K 4.58K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $13.34M 14.58M USD | 0 | -$0.68 -0.7 USD | |
| Mobotix AG MBQ.F | $0.9799 1.07 USD |
-2.5
|
$13.27M 14.5M USD | $50 54.66 USD | $0.9599 1.04 USD | $1 1.09 USD | $13.27M 14.5M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.82M 11.83M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.82M 11.83M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+0.47
|
$5.27M 5.76M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.27M 5.76M USD | 0 | -$0.55 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
-20
|
$1.98M 2.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
-18.18
|
$463.6K 506.78K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $463.6K 506.78K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $1.9K 2.08K USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}