Result Page 14 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.DE | $206.15 225.35 USD |
-0.07
|
$125.99B 137.73B USD | $181 197.86 USD | $205.55 224.69 USD | $207.9 227.26 USD | $125.99B 137.73B USD | 21.29 | $9.68 10.58 USD | |
| Christian Dior SE DIO.F | $695 759.73 USD |
-0.57
|
$125.39B 137.06B USD | $22 24.05 USD | $695 759.73 USD | $695 759.73 USD | $125.39B 137.06B USD | 19.88 | $34.95 38.21 USD | |
| Lam Research Corporation LAR.DE | $956.9 1046.02 USD |
-0.17
|
$125.36B 137.04B USD | $76 83.08 USD | $956.9 1046.02 USD | $976.8 1067.77 USD | $125.36B 137.04B USD | 37.95 | $25.21 27.56 USD | |
| Christian Dior SE DIO0.F | $171 186.93 USD |
-0.58
|
$124.48B 136.07B USD | $20 21.86 USD | $171 186.93 USD | $171 186.93 USD | $124.48B 136.07B USD | 19.56 | $8.74 9.55 USD | |
| Schneider Electric S.E. SND.DE | $221.15 241.75 USD |
-3.62
|
$124.12B 135.68B USD | $727 794.71 USD | $219.95 240.44 USD | $228.1 249.34 USD | $124.12B 135.68B USD | 31.28 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.F | $220.8 241.36 USD |
-4
|
$123.82B 135.35B USD | $864 944.47 USD | $219.75 240.22 USD | $230.15 251.59 USD | $123.82B 135.35B USD | 31.27 | $7.06 7.72 USD | |
| Stryker Corporation SYK.F | $320.6 350.46 USD |
+0.12
|
$122.13B 133.51B USD | $210 229.56 USD | $318.1 347.73 USD | $320.6 350.46 USD | $122.13B 133.51B USD | 39.58 | $8.1 8.85 USD | |
| Booking Holdings Inc. PCE1.F | $3,597 3932.01 USD |
+0.73
|
$122.04B 133.4B USD | $3 3.28 USD | $3,590 3924.36 USD | $3,597 3932.01 USD | $122.04B 133.4B USD | 29.28 | $122.84 134.28 USD | |
| Christian Dior SE DIO.DE | $675.5 738.41 USD |
-3.98
|
$121.87B 133.22B USD | $35 38.26 USD | $674.5 737.32 USD | $689.5 753.72 USD | $121.87B 133.22B USD | 19.32 | $34.96 38.22 USD | |
| Lowe's Companies, Inc. LWE.F | $210.45 230.05 USD |
+1.64
|
$121.54B 132.86B USD | $13 14.21 USD | $210.45 230.05 USD | $210.45 230.05 USD | $121.54B 132.86B USD | 18.22 | $11.55 12.63 USD | |
| ConocoPhillips YCP.F | $104.38 114.1 USD |
+1.08
|
$121.53B 132.85B USD | $50 54.66 USD | $103.04 112.64 USD | $104.38 114.1 USD | $121.53B 132.85B USD | 12.77 | $8.17 8.93 USD | |
| Booking Holdings Inc. PCE1.DE | $3,582 3915.61 USD |
-0.11
|
$121.53B 132.85B USD | $20 21.86 USD | $3,569 3901.4 USD | $3,606 3941.85 USD | $121.53B 132.85B USD | 29.20 | $122.64 134.06 USD | |
| Rio Tinto Group CRA1.F | $74.07 80.97 USD |
+0.23
|
$120.98B 132.25B USD | $154 168.34 USD | $74.07 80.97 USD | $74.56 81.5 USD | $120.98B 132.25B USD | 12.97 | $5.71 6.24 USD | |
| ConocoPhillips YCP.DE | $102.48 112.02 USD |
-0.39
|
$119.32B 130.43B USD | $198 216.44 USD | $102.26 111.78 USD | $104 113.69 USD | $119.32B 130.43B USD | 12.54 | $8.17 8.93 USD | |
| Eaton Corporation plc 3EC.F | $296.1 323.68 USD |
-1.97
|
$119.06B 130.15B USD | $13 14.21 USD | $296.1 323.68 USD | $304.8 333.19 USD | $119.06B 130.15B USD | 37.86 | $7.82 8.55 USD | |
| Elevance Health, Inc. A58.F | $500.8 547.44 USD |
+2.16
|
$118.33B 129.35B USD | $45 49.19 USD | $500.8 547.44 USD | $500.8 547.44 USD | $118.33B 129.35B USD | 20.43 | $24.51 26.79 USD | |
| AT&T Inc. SOBA.F | $16.39 17.92 USD |
-0.06
|
$117.52B 128.46B USD | $2.26K 2.47K USD | $16.37 17.9 USD | $16.51 18.05 USD | $117.52B 128.46B USD | 9.52 | $1.72 1.88 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.84 4.2 USD |
-7.69
|
$116.39B 127.23B USD | $615 672.28 USD | $3.84 4.2 USD | $4.02 4.39 USD | $116.39B 127.23B USD | 1.20 | $3.18 3.48 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $450.2 492.13 USD |
+0.75
|
$116.18B 127B USD | $64 69.96 USD | $445.85 487.37 USD | $450.2 492.13 USD | $116.18B 127B USD | 31.59 | $14.25 15.58 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $445.5 486.99 USD |
+1.04
|
$115.53B 126.29B USD | $3 3.28 USD | $445.5 486.99 USD | $445.5 486.99 USD | $115.53B 126.29B USD | 31.28 | $14.24 15.57 USD | |
| The TJX Companies, Inc. TJX.F | $101.16 110.58 USD |
+1.41
|
$114.77B 125.46B USD | $245 267.82 USD | $100.3 109.64 USD | $101.16 110.58 USD | $114.77B 125.46B USD | 27.12 | $3.73 4.08 USD | |
| Airbus SE AIRA.F | $36.2 39.57 USD |
-0.55
|
$114.68B 125.36B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $114.68B 125.36B USD | 29.19 | $1.24 1.36 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
+1.2
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.16 | $3.73 4.08 USD | |
| Airbus SE AIR.F | $143.7 157.08 USD |
-1.9
|
$113.66B 124.24B USD | $2.16K 2.36K USD | $142.04 155.27 USD | $146.6 160.25 USD | $113.66B 124.24B USD | 28.91 | $4.97 5.43 USD | |
| The Progressive Corporation PGV.F | $192.66 210.6 USD |
+2.13
|
$112.84B 123.35B USD | $2 2.19 USD | $189.1 206.71 USD | $192.66 210.6 USD | $112.84B 123.35B USD | 21.31 | $9.04 9.88 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
0
|
$112.52B 123B USD | $1.5K 1.64K USD | $22 24.05 USD | $22.6 24.7 USD | $112.52B 123B USD | 25.68 | $0.88 0.96 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.8 20.55 USD |
0
|
$111.52B 121.91B USD | $14 15.3 USD | $18.8 20.55 USD | $18.8 20.55 USD | $111.52B 121.91B USD | 12.61 | $1.49 1.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.3 10.17 USD |
0
|
$110.33B 120.6B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $110.33B 120.6B USD | 12.73 | $0.73 0.8 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.04 4.41 USD |
+3.41
|
$109.96B 120.2B USD | $300 327.94 USD | $4.04 4.41 USD | $4.04 4.41 USD | $109.96B 120.2B USD | 5.52 | $0.73 0.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-0.89
|
$109.59B 119.79B USD | $93 101.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $109.59B 119.79B USD | 25.69 | $2.16 2.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.17 10.02 USD |
-0.82
|
$109.42B 119.61B USD | $700 765.19 USD | $9.17 10.02 USD | $9.18 10.04 USD | $109.42B 119.61B USD | 12.55 | $0.73 0.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.48 60.65 USD |
-1.07
|
$109.39B 119.58B USD | $1.65K 1.8K USD | $55.36 60.52 USD | $55.96 61.17 USD | $109.39B 119.58B USD | 25.80 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.14 61.37 USD |
-1.13
|
$109.33B 119.51B USD | $12 13.12 USD | $56.14 61.37 USD | $56.14 61.37 USD | $109.33B 119.51B USD | 25.99 | $2.16 2.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.06B 119.22B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.06B 119.22B USD | 12.73 | $0.73 0.8 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-0.92
|
$108.99B 119.14B USD | $240 262.35 USD | $43.2 47.22 USD | $43.6 47.66 USD | $108.99B 119.14B USD | 23.86 | $1.81 1.98 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.66 5.09 USD |
-2.33
|
$108.93B 119.07B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $108.93B 119.07B USD | 12.58 | $0.37 0.4 USD | |
| Sanofi SNW.DE | $86.74 94.82 USD |
-2.04
|
$108.51B 118.62B USD | $6.13K 6.7K USD | $86.01 94.02 USD | $88.32 96.55 USD | $108.51B 118.62B USD | 24.02 | $3.61 3.95 USD | |
| Sanofi SNW.F | $86.7 94.77 USD |
-1.51
|
$108.46B 118.57B USD | $478 522.52 USD | $86.55 94.61 USD | $88.37 96.6 USD | $108.46B 118.57B USD | 24.01 | $3.61 3.95 USD | |
| Analog Devices, Inc. ANL.F | $217.65 237.92 USD |
+0.67
|
$108.11B 118.18B USD | $135 147.57 USD | $217.65 237.92 USD | $217.65 237.92 USD | $108.11B 118.18B USD | 54.96 | $3.96 4.33 USD | |
| BlackRock, Inc. BLQA.F | $716.1 782.79 USD |
+0.9
|
$106.75B 116.7B USD | $19 20.77 USD | $714.6 781.15 USD | $716.1 782.79 USD | $106.75B 116.7B USD | 19.66 | $36.41 39.8 USD | |
| BlackRock, Inc. BLQA.DE | $717.2 784 USD |
+0.89
|
$106.74B 116.68B USD | $237 259.07 USD | $711.6 777.87 USD | $719.1 786.07 USD | $106.74B 116.68B USD | 19.70 | $36.4 39.79 USD | |
| SK hynix Inc. HY9H.F | $155 169.44 USD |
-0.64
|
$106.74B 116.68B USD | $1.62K 1.77K USD | $150 163.97 USD | $156 170.53 USD | $106.74B 116.68B USD | 0 | -$4.52 -4.9 USD | |
| Citigroup Inc. TRVC.DE | $55.6 60.78 USD |
+0.36
|
$106.65B 116.58B USD | $749 818.76 USD | $55.02 60.14 USD | $56 61.22 USD | $106.65B 116.58B USD | 17.53 | $3.17 3.47 USD | |
| Citigroup Inc. TRVC.F | $55.55 60.72 USD |
+0.2
|
$106.48B 116.39B USD | $50 54.66 USD | $55.55 60.72 USD | $55.87 61.07 USD | $106.48B 116.39B USD | 17.52 | $3.17 3.47 USD | |
| United Parcel Service, Inc. UPAB.F | $125.5 137.19 USD |
-0.33
|
$106.39B 116.3B USD | $205 224.09 USD | $125.42 137.1 USD | $125.5 137.19 USD | $106.39B 116.3B USD | 19.60 | $6.4 7 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+1.42
|
$106.14B 116.03B USD | $60 65.59 USD | $71 77.61 USD | $71.5 78.16 USD | $106.14B 116.03B USD | 65.00 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $34 37.17 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 65.45 | $1.1 1.2 USD | |
| Dell Technologies Inc. 12DA.MU | $123.9 135.44 USD |
-1.46
|
$105.59B 115.42B USD | $29 31.7 USD | $123.9 135.44 USD | $126.02 137.76 USD | $105.59B 115.42B USD | 17.83 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $315.4 344.77 USD |
+0.16
|
$104.53B 114.26B USD | $500 546.57 USD | $315.4 344.77 USD | $315.4 344.77 USD | $104.53B 114.26B USD | 30.39 | $10.38 11.34 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $952.8 1041.54 USD |
-0.33
|
$104.23B 113.94B USD | $8 8.75 USD | $952.8 1041.54 USD | $952.8 1041.54 USD | $104.23B 113.94B USD | 30.38 | $31.36 34.28 USD | |
| KLA Corporation KLA.DE | $765.4 836.69 USD |
-0.21
|
$103.16B 112.76B USD | $115 125.71 USD | $765.4 836.69 USD | $781.3 854.07 USD | $103.16B 112.76B USD | 43.39 | $17.64 19.28 USD | |
| KLA Corporation KLA.F | $764.7 835.92 USD |
-0.43
|
$102.96B 112.55B USD | $8 8.75 USD | $764.7 835.92 USD | $773 844.99 USD | $102.96B 112.55B USD | 43.30 | $17.66 19.3 USD | |
| BP p.l.c. BPE.F | $5.36 5.86 USD |
-0.74
|
$102.57B 112.12B USD | $8.15K 8.91K USD | $5.36 5.86 USD | $5.56 6.08 USD | $102.57B 112.12B USD | 10.72 | $0.5 0.55 USD | |
| Lockheed Martin Corporation LOM.DE | $426.7 466.44 USD |
+0.44
|
$102.38B 111.92B USD | $877 958.68 USD | $425.6 465.24 USD | $429.1 469.06 USD | $102.38B 111.92B USD | 16.87 | $25.28 27.63 USD | |
| Lockheed Martin Corporation LOM.F | $425.8 465.46 USD |
-0.07
|
$102.17B 111.68B USD | $70 76.52 USD | $424.7 464.25 USD | $428.5 468.41 USD | $102.17B 111.68B USD | 16.85 | $25.27 27.62 USD | |
| The Boeing Company BCO.F | $166.04 181.5 USD |
-0.8
|
$101.93B 111.42B USD | $593 648.23 USD | $166 181.46 USD | $168.5 184.19 USD | $101.93B 111.42B USD | 0 | -$3.28 -3.5 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
+0.81
|
$101.45B 110.9B USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $101.45B 110.9B USD | 10.87 | $5.7 6.23 USD | |
| Rio Tinto Group RIO1.F | $61.93 67.7 USD |
-0.98
|
$99.65B 108.93B USD | $1.63K 1.78K USD | $61.61 67.35 USD | $62.62 68.45 USD | $99.65B 108.93B USD | 10.86 | $5.7 6.23 USD | |
| Medtronic plc 2M6.F | $75.45 82.48 USD |
+0.41
|
$99.46B 108.72B USD | $256 279.84 USD | $75.45 82.48 USD | $76.33 83.44 USD | $99.46B 108.72B USD | 29.58 | $2.55 2.79 USD | |
| Allianz SE ALV.F | $253.7 277.33 USD |
-1.21
|
$99.31B 108.56B USD | $6.79K 7.43K USD | $252.1 275.58 USD | $257.7 281.7 USD | $99.31B 108.56B USD | 11.31 | $22.42 24.51 USD | |
| Medtronic plc 2M6.DE | $75.71 82.76 USD |
+0.12
|
$99.28B 108.53B USD | $63 68.87 USD | $75.54 82.58 USD | $76.07 83.15 USD | $99.28B 108.53B USD | 29.57 | $2.56 2.8 USD | |
| Allianz SE ALVE.F | $25.2 27.55 USD |
-1.56
|
$98.76B 107.96B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $98.76B 107.96B USD | 11.25 | $2.24 2.45 USD | |
| Deere & Company DCO.F | $348.95 381.45 USD |
+2.41
|
$98.66B 107.84B USD | $35 38.26 USD | $348.95 381.45 USD | $351.45 384.18 USD | $98.66B 107.84B USD | 11.36 | $30.7 33.56 USD | |
| Deere & Company DCO.DE | $352.35 385.17 USD |
+1.81
|
$98.08B 107.21B USD | $276 301.71 USD | $349.35 381.89 USD | $352.95 385.82 USD | $98.08B 107.21B USD | 11.47 | $30.7 33.56 USD | |
| ABB Ltd ABJA.F | $52.5 57.39 USD |
+0.96
|
$97.78B 106.88B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $97.78B 106.88B USD | 29.16 | $1.8 1.97 USD | |
| Keyence Corporation KEE.F | $399.4 436.6 USD |
-1.04
|
$97.41B 106.49B USD | $20 21.86 USD | $399.4 436.6 USD | $399.4 436.6 USD | $97.41B 106.49B USD | 44.37 | $9 9.84 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $298.4 326.19 USD |
+0.29
|
$96.62B 105.62B USD | $1.19K 1.31K USD | $296.4 324.01 USD | $302.5 330.67 USD | $96.62B 105.62B USD | 46.62 | $6.4 7 USD | |
| Arista Networks, Inc. 117.F | $304.75 333.13 USD |
-0.02
|
$96.12B 105.07B USD | $198 216.44 USD | $304.75 333.13 USD | $312.25 341.33 USD | $96.12B 105.07B USD | 45.89 | $6.64 7.26 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+0.99
|
$96.06B 105.01B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $96.06B 105.01B USD | 44.34 | $2.3 2.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $295.85 323.4 USD |
-0.57
|
$95.8B 104.72B USD | $493 538.92 USD | $294.5 321.93 USD | $300.45 328.43 USD | $95.8B 104.72B USD | 46.22 | $6.4 7 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.7 211.74 USD |
-0.62
|
$95.44B 104.33B USD | $6 6.56 USD | $193.7 211.74 USD | $193.7 211.74 USD | $95.44B 104.33B USD | 26.57 | $7.29 7.97 USD | |
| Tokyo Electron Limited TKY.F | $204.3 223.33 USD |
-2.34
|
$94.37B 103.16B USD | $21 22.96 USD | $204.1 223.11 USD | $205.4 224.53 USD | $94.37B 103.16B USD | 44.41 | $4.6 5.03 USD | |
| Hitachi, Ltd. HIAA.F | $202 220.81 USD |
+2.02
|
$94.27B 103.05B USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $94.27B 103.05B USD | 27.00 | $7.48 8.18 USD | |
| Hitachi, Ltd. HIA1.F | $100.85 110.24 USD |
+1.99
|
$94.25B 103.02B USD | $419 458.02 USD | $100.15 109.48 USD | $102.2 111.72 USD | $94.25B 103.02B USD | 26.96 | $3.74 4.09 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-1.3
|
$94.24B 103.01B USD | $115 125.71 USD | $76 83.08 USD | $76 83.08 USD | $94.24B 103.01B USD | 16.37 | $4.64 5.07 USD | |
| Sony Group Corporation SON1.F | $77.14 84.32 USD |
-1.36
|
$94.18B 102.96B USD | $339 370.57 USD | $76.34 83.45 USD | $77.76 85 USD | $94.18B 102.96B USD | 16.62 | $4.64 5.07 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$93.07B 101.74B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $93.07B 101.74B USD | 40.15 | $2.54 2.78 USD | |
| KKR & Co. Inc. KR51.F | $102.42 111.96 USD |
-0.49
|
$92.81B 101.45B USD | $64 69.96 USD | $101.64 111.11 USD | $102.42 111.96 USD | $92.81B 101.45B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-3.59
|
$92.81B 101.45B USD | $55 60.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.81B 101.45B USD | 27.52 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $160.06 174.97 USD |
-1.5
|
$92.71B 101.34B USD | $5.67K 6.2K USD | $158.88 173.68 USD | $162.64 177.79 USD | $92.71B 101.34B USD | 27.26 | $5.87 6.42 USD | |
| China Life Insurance Company Limited CHL.F | $1.26 1.38 USD |
+0.28
|
$92.59B 101.21B USD | $880 961.96 USD | $1.26 1.38 USD | $1.26 1.38 USD | $92.59B 101.21B USD | 14.02 | $0.09 0.1 USD | |
| Automatic Data Processing, Inc. ADP.DE | $226.05 247.1 USD |
-0.02
|
$92.52B 101.14B USD | $15 16.4 USD | $226.05 247.1 USD | $226.05 247.1 USD | $92.52B 101.14B USD | 27.30 | $8.28 9.05 USD | |
| Automatic Data Processing, Inc. ADP.F | $226.05 247.1 USD |
-0.88
|
$92.52B 101.14B USD | $10 10.93 USD | $226.05 247.1 USD | $226.05 247.1 USD | $92.52B 101.14B USD | 27.30 | $8.28 9.05 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.4 220.16 USD |
-2.42
|
$91.75B 100.29B USD | $150 163.97 USD | $201.4 220.16 USD | $206.8 226.06 USD | $91.75B 100.29B USD | 39.64 | $5.08 5.55 USD | |
| L'Air Liquide S.A. AIL.F | $158.9 173.7 USD |
-2.84
|
$91.6B 100.13B USD | $2.62K 2.87K USD | $158.9 173.7 USD | $163.8 179.06 USD | $91.6B 100.13B USD | 27.06 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $200.8 219.5 USD |
-2.9
|
$91.48B 100B USD | $15 16.4 USD | $200.8 219.5 USD | $202.5 221.36 USD | $91.48B 100B USD | 39.44 | $5.09 5.56 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
0
|
$90.71B 99.15B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $90.71B 99.15B USD | 10.86 | $3 3.28 USD | |
| BP p.l.c. BSU.SG | $32.6 35.64 USD |
0
|
$90.71B 99.15B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $90.71B 99.15B USD | 10.86 | $3 3.28 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.4 36.51 USD |
-1.76
|
$89.78B 98.14B USD | $20 21.86 USD | $33.4 36.51 USD | $35.2 38.48 USD | $89.78B 98.14B USD | 22.87 | $1.46 1.6 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
+5.63
|
$89.26B 97.57B USD | $50 54.66 USD | $29.2 31.92 USD | $30 32.79 USD | $89.26B 97.57B USD | 0 | -$0.51 -0.5 USD | |
| BYD Company Limited BY6A.F | $54 59.03 USD |
-0.92
|
$89.09B 97.39B USD | $206 225.19 USD | $53.5 58.48 USD | $54 59.03 USD | $89.09B 97.39B USD | 19.78 | $2.73 2.98 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.25 9.02 USD |
-1.2
|
$88.97B 97.26B USD | $190 207.7 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.97B 97.26B USD | 6.81 | $1.21 1.32 USD | |
| The Toronto-Dominion Bank TDB.F | $50.42 55.12 USD |
-0.65
|
$88.7B 96.97B USD | $70 76.52 USD | $50.42 55.12 USD | $50.42 55.12 USD | $88.7B 96.97B USD | 12.54 | $4.02 4.39 USD | |
| The Cigna Group CGN.F | $309.95 338.82 USD |
+0.18
|
$88.05B 96.25B USD | $5 5.47 USD | $309.95 338.82 USD | $309.95 338.82 USD | $88.05B 96.25B USD | 27.52 | $11.26 12.31 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.9 16.29 USD |
-0.67
|
$87.82B 96B USD | $13 14.21 USD | $14.9 16.29 USD | $14.9 16.29 USD | $87.82B 96B USD | 22.57 | $0.66 0.72 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $362 395.71 USD |
+1.7
|
$87.66B 95.82B USD | $287 313.73 USD | $355.95 389.1 USD | $362 395.71 USD | $87.66B 95.82B USD | 724.00 | $0.5 0.55 USD | |
| Dell Technologies Inc. 12DA.DE | $124.12 135.68 USD |
-1.18
|
$87.54B 95.69B USD | $3.8K 4.15K USD | $124.12 135.68 USD | $127 138.83 USD | $87.54B 95.69B USD | 27.46 | $4.52 4.94 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| SoftBank Group Corp. SFT.F | $59.55 65.1 USD |
+3.44
|
$87.41B 95.55B USD | $3.57K 3.9K USD | $59 64.49 USD | $59.57 65.12 USD | $87.41B 95.55B USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||