Country: Germany Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Healthcare (108)
- {{item.name}}
- All sectors
- Healthcare (108)
Medical Care Facilities (108)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.94 | $0.74 0.81 USD | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| Ryman Healthcare Limited RH7.F | $2.12 2.32 USD |
+0.86
|
$1.48B 1.62B USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DE | $20.7 22.63 USD |
-2.36
|
$395.91M 432.78M USD | $95.17K 104.04K USD | $19.95 21.81 USD | $21.1 23.07 USD | $395.91M 432.78M USD | 38.33 | $0.54 0.59 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $318 347.62 USD |
+0.57
|
$83.29B 91.05B USD | $32 34.98 USD | $314.6 343.9 USD | $318 347.62 USD | $83.29B 91.05B USD | 17.03 | $18.67 20.41 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.35 8.03 USD |
0
|
$16.65B 18.2B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.65B 18.2B USD | 38.68 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.36 32.09 USD |
-1.44
|
$16.65B 18.2B USD | $1.2K 1.31K USD | $29.36 32.09 USD | $29.95 32.74 USD | $16.65B 18.2B USD | 39.14 | $0.75 0.82 USD | |
| Tenet Healthcare Corporation THC1.F | $130 142.11 USD |
0
|
$12.7B 13.88B USD | $100 109.31 USD | $130 142.11 USD | $130 142.11 USD | $12.7B 13.88B USD | 5.41 | $24 26.24 USD | |
| Universal Health Services, Inc. UHS.F | $175 191.3 USD |
+1.16
|
$11.71B 12.8B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $11.71B 12.8B USD | 15.96 | $10.96 11.98 USD | |
| DaVita Inc. TRL.F | $133.1 145.5 USD |
+1.37
|
$11.67B 12.76B USD | $10 10.93 USD | $133.1 145.5 USD | $133.1 145.5 USD | $11.67B 12.76B USD | 16.21 | $8.21 8.97 USD | |
| Fresenius Medical Care AG FMEA.F | $19.1 20.88 USD |
-3.05
|
$11.33B 12.39B USD | $162 177.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.33B 12.39B USD | 23.01 | $0.83 0.91 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-0.21
|
$11.33B 12.39B USD | $200 218.63 USD | $38.5 42.09 USD | $38.7 42.3 USD | $11.33B 12.39B USD | 23.33 | $1.65 1.8 USD | |
| JD Health International Inc. 8ZN.F | $2.94 3.21 USD |
+1.38
|
$9.38B 10.25B USD | $957 1.05K USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.38B 10.25B USD | 32.66 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.9B 8.64B USD | $51 55.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.9B 8.64B USD | 22.05 | $3.56 3.89 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-0.4
|
$7.57B 8.27B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.57B 8.27B USD | 28.57 | $17.29 18.9 USD | |
| Ramsay Health Care Limited RMY0.F | $7.1 7.76 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $6.85B 7.49B USD | 50.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.16 | $3.53 3.86 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
-1.6
|
$5.71B 6.25B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.25B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6 6.56 USD |
0
|
$4.83B 5.28B USD | $12 13.12 USD | $6 6.56 USD | $6 6.56 USD | $4.83B 5.28B USD | 27.27 | $0.22 0.24 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
+0.65
|
$4.1B 4.48B USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $4.1B 4.48B USD | 15.81 | $1.96 2.14 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.53B 3.86B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.53B 3.86B USD | 16.83 | $0.06 0.07 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-1.69
|
$2.96B 3.23B USD | $200 218.63 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
+0.6
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.67B 2.91B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.67B 2.91B USD | 114.93 | $0.15 0.16 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.71
|
$1.96B 2.14B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $51 55.75 USD |
+3.66
|
$1.96B 2.14B USD | $50 54.66 USD | $49.4 54 USD | $51 55.75 USD | $1.96B 2.14B USD | 14.44 | $3.53 3.86 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.82B 1.98B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.82B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $106 115.87 USD |
-1.85
|
$1.74B 1.9B USD | $45 49.19 USD | $106 115.87 USD | $106 115.87 USD | $1.74B 1.9B USD | 28.49 | $3.72 4.07 USD | |
| National HealthCare Corporation HTW.MU | $96 104.94 USD |
0
|
$1.48B 1.62B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $1.48B 1.62B USD | 19.55 | $4.91 5.37 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 81.01 | $1.08 1.18 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.2B 1.31B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.76 3.02 USD |
-1.43
|
$1.14B 1.24B USD | $20 21.86 USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.14B 1.24B USD | 34.50 | $0.08 0.09 USD | |
| Terveystalo Oyj 4TS.F | $8.47 9.26 USD |
-2.31
|
$1.08B 1.19B USD | $6 6.56 USD | $8.47 9.26 USD | $8.65 9.46 USD | $1.08B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
0
|
$1.03B 1.12B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.03B 1.12B USD | 18.10 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.49
|
$911.17M 996.03M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $911.17M 996.03M USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5799 0.63 USD |
+0.88
|
$880.53M 962.53M USD | $5.04K 5.51K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $880.53M 962.53M USD | 11.50 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.5 13.66 USD |
0
|
$836.73M 914.66M USD | $160 174.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $836.73M 914.66M USD | 19.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
-0.8
|
$836.73M 914.66M USD | $140 153.04 USD | $12.4 13.55 USD | $12.4 13.55 USD | $836.73M 914.66M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
-0.84
|
$829.7M 906.97M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $829.7M 906.97M USD | 18.43 | $0.32 0.35 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
+4.63
|
$818.96M 895.24M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $818.96M 895.24M USD | 11.30 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $9.5 10.38 USD |
-3.06
|
$706.01M 771.76M USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $706.01M 771.76M USD | 38.00 | $0.25 0.27 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
-1.04
|
$701.61M 766.95M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $701.61M 766.95M USD | 17.92 | $0.53 0.58 USD | |
| WELL Health Technologies Corp. W7V.F | $2.74 2.99 USD |
-0.36
|
$700.58M 765.83M USD | $500 546.57 USD | $2.74 2.99 USD | $2.74 2.99 USD | $700.58M 765.83M USD | 34.20 | $0.08 0.09 USD | |
| Clariane SE KO2.F | $2.87 3.13 USD |
0
|
$653.14M 713.97M USD | $26 28.42 USD | $2.87 3.13 USD | $3.12 3.41 USD | $653.14M 713.97M USD | 0 | -$0.54 -0.5 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-0.93
|
$636.97M 696.3M USD | $485 530.17 USD | $21 22.96 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.45
|
$585.64M 640.18M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $585.64M 640.18M USD | 14.73 | $0.03 0.03 USD | |
| Ambea AB (publ) 6MA.F | $6.56 7.17 USD |
-2.02
|
$573.81M 627.26M USD | $1.99K 2.17K USD | $6.54 7.15 USD | $6.62 7.24 USD | $573.81M 627.26M USD | 13.38 | $0.49 0.54 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
+4.69
|
$567.34M 620.18M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $567.34M 620.18M USD | 0 | -$0.11 -0.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | $14 15.3 USD |
+2.19
|
$487.37M 532.76M USD | $40 43.73 USD | $13.6 14.87 USD | $14 15.3 USD | $487.37M 532.76M USD | 11.38 | $1.23 1.34 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
-1.49
|
$479.64M 524.31M USD | $100 109.31 USD | $5.18 5.66 USD | $5.38 5.88 USD | $479.64M 524.31M USD | 26.40 | $0.2 0.22 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-4.09
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
+5.41
|
$439.58M 480.52M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $439.58M 480.52M USD | 0 | -$0.13 -0.1 USD | |
| Extendicare Inc. 5XE.F | $4.92 5.38 USD |
-4.47
|
$426M 465.67M USD | $72 78.71 USD | $4.92 5.38 USD | $4.92 5.38 USD | $426M 465.67M USD | 17.57 | $0.28 0.31 USD | |
| COMPASS Pathways plc 5Y6.F | $6.2 6.78 USD |
+1.64
|
$424.11M 463.61M USD | $77 84.17 USD | $6.2 6.78 USD | $6.4 7 USD | $424.11M 463.61M USD | 0 | -$2.14 -2.3 USD | |
| M1 Kliniken AG M12.F | $21.1 23.07 USD |
+1.44
|
$403.56M 441.14M USD | $795 869.04 USD | $20.2 22.08 USD | $21.1 23.07 USD | $403.56M 441.14M USD | 39.07 | $0.54 0.59 USD | |
| Arrail Group Limited I1D.MU | $0.6899 0.75 USD |
0
|
$392.52M 429.08M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $392.52M 429.08M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.77
|
$381.63M 417.17M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $381.63M 417.17M USD | 0 | -$0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | $24.2 26.45 USD |
-2.42
|
$349.38M 381.91M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $349.38M 381.91M USD | 0 | -$14.64 -16.003 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.8 27.11 USD |
+4.2
|
$343.84M 375.86M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $343.84M 375.86M USD | 0 | -$4.14 -4.5 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+4.67
|
$319.56M 349.32M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $319.56M 349.32M USD | 20.60 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $26.6 29.08 USD |
-2.21
|
$279.2M 305.2M USD | $50 54.66 USD | $26.6 29.08 USD | $27.05 29.57 USD | $279.2M 305.2M USD | 11.61 | $2.29 2.5 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
-3.26
|
$220.52M 241.06M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
+1.3
|
$211.81M 231.54M USD | $400 437.25 USD | $9.12 9.97 USD | $9.38 10.25 USD | $211.81M 231.54M USD | 37.43 | $0.25 0.27 USD | |
| Humana AB (publ) 47H.F | $2.87 3.14 USD |
0
|
$152.79M 167.02M USD | $350 382.6 USD | $2.85 3.11 USD | $2.87 3.14 USD | $152.79M 167.02M USD | 10.62 | $0.27 0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.5 2.73 USD |
0
|
$124.45M 136.04M USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.62 2.86 USD |
0
|
$124.45M 136.04M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+0.57
|
$103.2M 112.82M USD | $23 25.14 USD | $348 380.41 USD | $352 384.78 USD | $103.2M 112.82M USD | 30.39 | $11.58 12.66 USD | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
0
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+0.58
|
$100.86M 110.25M USD | $5 5.47 USD | $342 373.85 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-0.72
|
$93.38M 102.08M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $93.38M 102.08M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.F | $4.42 4.83 USD |
+0.45
|
$80.19M 87.65M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.46 4.88 USD | $80.19M 87.65M USD | 442.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.DE | $4.6 5.03 USD |
+0.88
|
$80.19M 87.65M USD | $35 38.26 USD | $4.44 4.85 USD | $4.6 5.03 USD | $80.19M 87.65M USD | 460.00 | $0.01 0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
-0.6
|
$34.6M 37.82M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.6M 37.82M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.56 0.61 USD |
-3.48
|
$24.1M 26.34M USD | $2.62K 2.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.1M 26.34M USD | 0 | -$0.89 -0.9 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.46 0.51 USD |
0
|
$23.45M 25.63M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $23.45M 25.63M USD | 0 | -$0.11 -0.1 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-0.6
|
$19.08M 20.85M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-1.47
|
$10.86M 11.87M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.7 9.51 USD |
0
|
$6.96M 7.61M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.96M 7.61M USD | 33.46 | $0.26 0.28 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.98 2.16 USD |
-1
|
$3.91M 4.28M USD | $13 14.21 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.91M 4.28M USD | 0.093 | $21.24 23.22 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-0.76
|
$3.72M 4.07M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.72M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}