Country: Germany Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Railroads (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMD.DE | $15.53 16.98 USD |
-3.45
|
$7.16B 7.83B USD | $2.04K 2.23K USD | $15.36 16.79 USD | $15.78 17.24 USD | $7.16B 7.83B USD | 0 | -$0.8 -0.8 USD | |
| Vossloh AG VOS.DE | $46.6 50.94 USD |
-3.52
|
$818.49M 894.72M USD | $27.63K 30.21K USD | $46.15 50.45 USD | $48.3 52.8 USD | $818.49M 894.72M USD | 18.86 | $2.47 2.7 USD | |
| Union Pacific Corporation UNP.DE | $206.15 225.35 USD |
-0.07
|
$125.99B 137.73B USD | $181 197.86 USD | $205.55 224.69 USD | $207.9 227.26 USD | $125.99B 137.73B USD | 21.29 | $9.68 10.58 USD | |
| Union Pacific Corporation UNP.F | $204.75 223.82 USD |
-0.58
|
$125.82B 137.54B USD | $120 131.18 USD | $204.75 223.82 USD | $207.15 226.44 USD | $125.82B 137.54B USD | 21.15 | $9.68 10.58 USD | |
| Canadian National Railway Company CY2.F | $113.05 123.58 USD |
-0.09
|
$71.92B 78.62B USD | $101 110.41 USD | $112.65 123.14 USD | $113.25 123.8 USD | $71.92B 78.62B USD | 19.90 | $5.68 6.21 USD | |
| CSX Corporation CXR.F | $30.21 33.02 USD |
+0.02
|
$59.46B 65B USD | $100 109.31 USD | $30.21 33.02 USD | $30.21 33.02 USD | $59.46B 65B USD | 17.87 | $1.69 1.85 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.82 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.45 165.56 USD |
+0.36
|
$26.76B 29.25B USD | $1 1.09 USD | $151.45 165.56 USD | $151.45 165.56 USD | $26.76B 29.25B USD | 31.95 | $4.74 5.18 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.36
|
$24.78B 27.08B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.78B 27.08B USD | 9.25 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $19.51 21.33 USD |
-1.98
|
$19.2B 20.99B USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $19.2B 20.99B USD | 8.48 | $2.3 2.51 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
+1.38
|
$18.7B 20.45B USD | $54 59.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.7B 20.45B USD | 19.60 | $0.15 0.16 USD | |
| East Japan Railway Company EJR.F | $14.94 16.33 USD |
+0.27
|
$17.13B 18.73B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $17.13B 18.73B USD | 14.50 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
-1.99
|
$16.75B 18.31B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.75B 18.31B USD | 14.50 | $0.51 0.56 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.49B 9.29B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.49B 9.29B USD | 25.66 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $15.64 17.1 USD |
-3.84
|
$8.46B 9.25B USD | $300 327.94 USD | $15.64 17.1 USD | $16.01 17.5 USD | $8.46B 9.25B USD | 26.06 | $0.6 0.66 USD | |
| Alstom SA AOMU.F | $1.82 1.99 USD |
-3.19
|
$8.39B 9.17B USD | $1.3K 1.42K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.39B 9.17B USD | 0 | -$0.08 -0.08 USD | |
| West Japan Railway Company WEJ.F | $16.9 18.47 USD |
-0.59
|
$8.36B 9.14B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.36B 9.14B USD | 7.07 | $2.39 2.61 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17 18.58 USD |
+1.19
|
$7.42B 8.12B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $7.42B 8.12B USD | 11.97 | $1.42 1.55 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.48 3.8 USD |
+1.16
|
$7.42B 8.11B USD | $107 116.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.42B 8.11B USD | 12.00 | $0.29 0.32 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
-2.35
|
$7.3B 7.98B USD | $1.39K 1.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.3B 7.98B USD | 8.30 | $0.04 0.04 USD | |
| Alstom SA AOMD.F | $15.38 16.81 USD |
-7.74
|
$7.09B 7.75B USD | $1.14K 1.24K USD | $15.38 16.81 USD | $15.99 17.48 USD | $7.09B 7.75B USD | 0 | -$0.8 -0.8 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.21B 5.7B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.21B 5.7B USD | 10.22 | $3.09 3.38 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.14B 4.53B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.14B 4.53B USD | 15.52 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+0.5
|
$3.19B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.19B 3.48B USD | 13.88 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+2.7
|
$3.06B 3.35B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.06B 3.35B USD | 19.00 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.66B 2.91B USD | 12.50 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $26.8 29.3 USD |
-0.74
|
$2.19B 2.4B USD | $127 138.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.19B 2.4B USD | 17.40 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.01 USD |
+6.32
|
$2.12B 2.31B USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $2.12B 2.31B USD | 15.41 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
+0.58
|
$2B 2.19B USD | $530 579.36 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2B 2.19B USD | 14.50 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+0.57
|
$2B 2.19B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2B 2.19B USD | 15.43 | $1.14 1.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.42B 1.56B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.42B 1.56B USD | 14.52 | $3.14 3.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.5 15.85 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 7.83 | $1.85 2.02 USD | |
| FirstGroup plc FGR.F | $1.85 2.02 USD |
-1.02
|
$1.16B 1.27B USD | $52 56.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.16B 1.27B USD | 0 | -$0.2 -0.2 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.4 36.51 USD |
-0.74
|
$1.15B 1.26B USD | $100 109.31 USD | $33.1 36.18 USD | $33.4 36.51 USD | $1.15B 1.26B USD | 12.84 | $2.6 2.84 USD | |
| Vossloh AG VOS.F | $47.7 52.14 USD |
-3.25
|
$837.81M 915.84M USD | $50 54.66 USD | $47.7 52.14 USD | $48.3 52.8 USD | $837.81M 915.84M USD | 19.31 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+0.97
|
$528.6M 577.83M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $528.6M 577.83M USD | 10.40 | $0.1 0.11 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico Group Plc 3NA.F | $0.56 0.61 USD |
-4.27
|
$343.89M 375.92M USD | $2.1K 2.3K USD | $0.56 0.61 USD | $0.56 0.61 USD | $343.89M 375.92M USD | 0 | -$0.36 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.38 USD |
-12.94
|
$327.8M 358.33M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $327.8M 358.33M USD | 35.00 | $0.01 0.01 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $23 25.14 USD |
0
|
$252.17M 275.65M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $252.17M 275.65M USD | 33.82 | $0.68 0.74 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.6 14.87 USD |
+2.26
|
$201.16M 219.89M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $201.16M 219.89M USD | 6.18 | $2.2 2.4 USD | |
| FNM S.p.A. 8FN.F | $0.44 0.48 USD |
-5.4
|
$193.37M 211.38M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $193.37M 211.38M USD | 2.30 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.14 USD |
-0.48
|
$83.59M 91.37M USD | $61 66.68 USD | $1.04 1.13 USD | $1.05 1.14 USD | $83.59M 91.37M USD | 5.50 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.96 3.24 USD |
+0.68
|
$28.73M 31.41M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.DE | $2.76 3.02 USD |
-8
|
$26.79M 29.28M USD | $3.65K 3.99K USD | $2.76 3.02 USD | $3.1 3.39 USD | $26.79M 29.28M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.61
|
$5.54M 6.05M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.54M 6.05M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}