Result Page 6 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| clearvise AG ABO.DE | $2.05 2.24 USD |
-0.97
|
$154.48M 168.87M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.84M 165.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.84M 165.98M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.05999 0.06 USD |
+22.17
|
$149.4M 163.31M USD | $260K 284.22K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $149.4M 163.31M USD | 0 | $0 -0.002 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.39 USD |
0
|
$147.44M 161.18M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+0.97
|
$144.37M 157.82M USD | $3.25K 3.55K USD | $20.6 22.52 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 22.47 | $0.93 1.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $7.29K 7.96K USD | $4.02 4.39 USD | $4.12 4.5 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+10
|
$141.41M 154.58M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $141.41M 154.58M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
0
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-3.56
|
$134.31M 146.82M USD | $38.05K 41.6K USD | $0.13 0.14 USD | $0.14 0.16 USD | $134.31M 146.82M USD | 0 | -$0.04 -0.04 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| Amper, S.A. APR.SG | $0.1 0.11 USD |
-3.72
|
$127.29M 139.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $127.29M 139.14M USD | 2.72 | $0.04 0.04 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+0.88
|
$126.81M 138.62M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.46 0.5 USD | $126.81M 138.62M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.5899 0.64 USD |
-14.25
|
$126.54M 138.33M USD | $23.4K 25.58K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $126.54M 138.33M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $10.39K 11.36K USD | $4.57 5 USD | $4.64 5.07 USD | $125.1M 136.75M USD | 0 | -$0.57 -0.6 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-25
|
$124.91M 136.54M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $124.91M 136.54M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.78 5.23 USD |
+2.8
|
$124.72M 136.33M USD | $3K 3.28K USD | $4.65 5.08 USD | $4.78 5.23 USD | $124.72M 136.33M USD | 0 | -$3.78 -4.1 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-1.35
|
$118.67M 129.72M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.67M 129.72M USD | 0 | -$0.11 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.09 1.19 USD |
-8.4
|
$115.01M 125.72M USD | $5.24K 5.73K USD | $1.13 1.24 USD | $1.2 1.31 USD | $115.01M 125.72M USD | 0 | -$1.26 -1.3 USD | |
| DevEx Resources Limited BUU.F | $0.2399 0.26 USD |
-2.44
|
$112.09M 122.53M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $112.09M 122.53M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+3.01
|
$110.88M 121.2M USD | $100.08K 109.4K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.88M 121.2M USD | 0 | -$0.11 -0.1 USD | |
| Mister Spex SE MRX.DE | $3.22 3.52 USD |
-0.62
|
$109.72M 119.94M USD | $24.06K 26.3K USD | $3.12 3.41 USD | $3.21 3.51 USD | $109.72M 119.94M USD | 0 | -$1.5 -1.6 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+3.45
|
$109.66M 119.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $109.66M 119.88M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$109.15M 119.31M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.15M 119.31M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$106.78M 116.73M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.78M 116.73M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.98 3.26 USD |
-0.67
|
$104.76M 114.52M USD | $11.55K 12.62K USD | $2.97 3.25 USD | $3 3.28 USD | $104.76M 114.52M USD | 0 | -$5.26 -5.7 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
0
|
$104.65M 114.39M USD | $6.02K 6.58K USD | $3.6 3.94 USD | $3.62 3.96 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
0
|
$104.6M 114.34M USD | $28.42K 31.07K USD | $12.5 13.66 USD | $13 14.21 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+4.33
|
$102.28M 111.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.28M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-7.32
|
$94.97M 103.82M USD | $755K 825.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-2.5
|
$94.66M 103.48M USD | $5K 5.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $94.66M 103.48M USD | 0 | -$0.13 -0.1 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $2.47K 2.7K USD | $6.15 6.72 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-2.37
|
$91.08M 99.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.08M 99.56M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-0.67
|
$89.45M 97.78M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.94 USD |
-5.81
|
$87.08M 95.19M USD | $2.21K 2.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.08M 95.19M USD | 0 | -$0.26 -0.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.5
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.68M 94.75M USD | 0 | -$0.09 -0.09 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.41M 92.28M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.41M 92.28M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-1.88
|
$80.09M 87.55M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.09M 87.55M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.32 0.35 USD |
+3.6
|
$79.93M 87.37M USD | $627 685.4 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $79.93M 87.37M USD | 0 | -$0.17 -0.1 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
0
|
$78.23M 85.51M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $78.23M 85.51M USD | 1.88 | $0.12 0.13 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-1.64
|
$77.83M 85.08M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.83M 85.08M USD | 0 | -$0.02 -0.02 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+0.43
|
$75.73M 82.78M USD | $17.54K 19.17K USD | $9.2 10.06 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| 3U Holding AG UUU.DE | $2.01 2.19 USD |
+1.52
|
$73.81M 80.68M USD | $72.98K 79.78K USD | $1.9 2.08 USD | $2.04 2.23 USD | $73.81M 80.68M USD | 66.83 | $0.03 0.03 USD | |
| Tupperware Brands Corporation TUP.F | $1.58 1.73 USD |
-3.93
|
$73.63M 80.49M USD | $16.28K 17.8K USD | $1.52 1.66 USD | $1.61 1.76 USD | $73.63M 80.49M USD | 0 | -$7.43 -8.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.55 2.79 USD |
-2.3
|
$73.35M 80.18M USD | $51.18K 55.94K USD | $2.42 2.65 USD | $3.08 3.37 USD | $73.35M 80.18M USD | 0 | -$1.12 -1.2 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-3.85
|
$72.14M 78.86M USD | $29.2K 31.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.06 -0.06 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
+1.18
|
$71.85M 78.54M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$71.45M 78.1M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.45M 78.1M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$71.01M 77.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-4.98
|
$68.86M 75.27M USD | $2.8K 3.06K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.2399 0.26 USD |
+17.79
|
$68.27M 74.63M USD | $2.05K 2.24K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $68.27M 74.63M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
0
|
$67.35M 73.62M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.35M 73.62M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+5.13
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.37M 72.55M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+23.72
|
$66.11M 72.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $66.11M 72.27M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$65.8M 71.92M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.8M 71.92M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.06
|
$64.92M 70.97M USD | $3.87K 4.22K USD | $7.58 8.29 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-7.85
|
$64.25M 70.23M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.9 3.17 USD |
+2.84
|
$63.36M 69.26M USD | $26.32K 28.78K USD | $2.77 3.03 USD | $2.96 3.24 USD | $63.36M 69.26M USD | 0 | -$0.38 -0.4 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
+0.68
|
$62.65M 68.49M USD | $7.12K 7.78K USD | $1.45 1.59 USD | $1.48 1.62 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| Sernova Corp. PSH.F | $0.2099 0.22 USD |
-6.45
|
$62.44M 68.26M USD | $16.5K 18.04K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $62.44M 68.26M USD | 0 | -$0.09 -0.09 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-1.19
|
$60.35M 65.97M USD | $40.57K 44.35K USD | $2.46 2.69 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Metacon AB (publ) M16.F | $0.05999 0.07 USD |
+23.9
|
$59.3M 64.83M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.3M 64.83M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.33 1.45 USD |
-0.75
|
$58.52M 63.97M USD | $6.15K 6.72K USD | $1.33 1.45 USD | $1.37 1.49 USD | $58.52M 63.97M USD | 0 | -$1.82 -1.9 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
-2.07
|
$57.86M 63.24M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $57.86M 63.24M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.DE | $8.5 9.29 USD |
-3.19
|
$55.29M 60.44M USD | $17.67K 19.32K USD | $8.44 9.23 USD | $8.81 9.63 USD | $55.29M 60.44M USD | 1.76 | $4.82 5.27 USD | |
| Cherry SE C3RY.DE | $2.35 2.57 USD |
-1.26
|
$55.12M 60.26M USD | $6.48K 7.09K USD | $2.33 2.54 USD | $2.4 2.62 USD | $55.12M 60.26M USD | 0 | -$2.01 -2.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-9.2
|
$53.86M 58.88M USD | $34.61K 37.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.86M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Nakiki SE WDL1.F | $6.3 6.89 USD |
+5
|
$53.73M 58.73M USD | $3.35K 3.66K USD | $6.15 6.72 USD | $6.55 7.16 USD | $53.73M 58.73M USD | 0 | -$7.02 -7.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-4.75
|
$53.47M 58.45M USD | $23.81K 26.03K USD | $0.19 0.21 USD | $0.2 0.22 USD | $53.47M 58.45M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$53.11M 58.06M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $53.11M 58.06M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-4.12
|
$52.25M 57.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.11M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1799 0.2 USD |
+3.54
|
$51.78M 56.6M USD | $9.8K 10.71K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $51.78M 56.6M USD | 18.12 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.73
|
$51.04M 55.79M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.41
|
$50.95M 55.69M USD | $14.99K 16.38K USD | $1.6 1.75 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 11.33 | $0.15 0.16 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
+0.95
|
$48.71M 53.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.71M 53.25M USD | 4.07 | $0.01 0.01 USD | |
| Delticom AG DEX.DE | $3.24 3.54 USD |
-4.14
|
$48.05M 52.53M USD | $14.31K 15.64K USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.05M 52.53M USD | 6.00 | $0.54 0.59 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+21.95
|
$46.45M 50.77M USD | $11.3K 12.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.45M 50.77M USD | 0 | -$0.04 -0.04 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.35
|
$46.01M 50.29M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.01M 50.29M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+11.76
|
$45.86M 50.13M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.86M 50.13M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.DE | $8.58 9.38 USD |
-0.69
|
$45.3M 49.52M USD | $6.99K 7.64K USD | $8.46 9.25 USD | $8.62 9.42 USD | $45.3M 49.52M USD | 0 | -$5.88 -6.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $6.1 6.67 USD |
+0.83
|
$44.65M 48.8M USD | $397 433.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $44.65M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||