Country: Germany Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Marine Shipping (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $168.5 184.19 USD |
+1.87
|
$29.62B 32.37B USD | $470 513.77 USD | $167.6 183.21 USD | $169.3 185.07 USD | $29.62B 32.37B USD | 22.11 | $7.62 8.33 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
+0.48
|
$1.26B 1.38B USD | $8.98K 9.81K USD | $16.8 18.36 USD | $17.28 18.89 USD | $1.26B 1.38B USD | 76.36 | $0.22 0.24 USD | |
| MPC Container Ships ASA MP2.F | $1.79 1.96 USD |
-0.75
|
$795.33M 869.41M USD | $14.65K 16.01K USD | $1.79 1.96 USD | $1.79 1.96 USD | $795.33M 869.41M USD | 3.09 | $0.58 0.63 USD | |
| Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
0
|
$191.96M 209.84M USD | $5.04K 5.51K USD | $5.4 5.9 USD | $5.46 5.97 USD | $191.96M 209.84M USD | 3.25 | $1.68 1.84 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+4.14
|
$31.16B 34.06B USD | $9K 9.84K USD | $1.58 1.73 USD | $1.58 1.73 USD | $31.16B 34.06B USD | 8.33 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $164.4 179.71 USD |
-0.54
|
$28.91B 31.61B USD | $250 273.28 USD | $164.4 179.71 USD | $164.4 179.71 USD | $28.91B 31.61B USD | 21.57 | $7.62 8.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $80.5 88 USD |
-1.83
|
$28.54B 31.2B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $28.54B 31.2B USD | 21.12 | $3.81 4.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,554.5 1699.28 USD |
+1.04
|
$23.99B 26.23B USD | $6 6.56 USD | $1,542.5 1686.16 USD | $1,554.5 1699.28 USD | $23.99B 26.23B USD | 15.71 | $98.93 108.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,586 1733.71 USD |
0
|
$23.75B 25.96B USD | $17 18.58 USD | $1,536.5 1679.6 USD | $1,586 1733.71 USD | $23.75B 25.96B USD | 16.02 | $98.97 108.19 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,517 1658.29 USD |
-0.13
|
$23.72B 25.92B USD | $4 4.37 USD | $1,517 1658.29 USD | $1,517 1658.29 USD | $23.72B 25.92B USD | 15.31 | $99.04 108.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.15 7.82 USD |
-0.69
|
$23.58B 25.78B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.58B 25.78B USD | 14.59 | $0.49 0.54 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.81 30.4 USD |
+2.87
|
$12.88B 14.08B USD | $3.93K 4.3K USD | $27.81 30.4 USD | $27.81 30.4 USD | $12.88B 14.08B USD | 10.07 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.4 5.9 USD |
+2.86
|
$12.88B 14.07B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.88B 14.07B USD | 9.81 | $0.55 0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.72 31.39 USD |
+4.25
|
$10.61B 11.6B USD | $322 351.99 USD | $28.72 31.39 USD | $28.72 31.39 USD | $10.61B 11.6B USD | 6.75 | $4.25 4.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.66 16.03 USD |
+1.81
|
$9.88B 10.79B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $9.88B 10.79B USD | 7.63 | $1.92 2.1 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.46 14.71 USD |
+2.31
|
$9.27B 10.13B USD | $300 327.94 USD | $13.46 14.71 USD | $13.46 14.71 USD | $9.27B 10.13B USD | 15.65 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.17 1.28 USD |
-3.31
|
$8.93B 9.76B USD | $2.22K 2.43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.93B 9.76B USD | 11.69 | $0.1 0.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.67 0.73 USD |
+1.53
|
$6.85B 7.49B USD | $52 56.84 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.85B 7.49B USD | 6.65 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.42 2.65 USD |
+2.54
|
$6.6B 7.21B USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.6B 7.21B USD | 12.73 | $0.19 0.21 USD | |
| Kirby Corporation KIY.F | $111 121.34 USD |
+1.83
|
$6.58B 7.19B USD | $40 43.73 USD | $111 121.34 USD | $111 121.34 USD | $6.58B 7.19B USD | 28.38 | $3.91 4.27 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
+3.75
|
$6.21B 6.79B USD | $170 185.83 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.21B 6.79B USD | 7.99 | $0.18 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.54
|
$3.91B 4.28B USD | $4.75K 5.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.91B 4.28B USD | 12.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $112 122.43 USD |
-0.88
|
$3.83B 4.18B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $3.83B 4.18B USD | 14.37 | $7.79 8.52 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.33 9.1 USD |
+2.08
|
$3.61B 3.95B USD | $236 257.98 USD | $8.33 9.1 USD | $8.33 9.1 USD | $3.61B 3.95B USD | 4.38 | $1.9 2.08 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+0.69
|
$3.59B 3.92B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.59B 3.92B USD | 7.29 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.96 7.61 USD |
-1.21
|
$3.55B 3.88B USD | $1K 1.09K USD | $6.96 7.61 USD | $6.97 7.62 USD | $3.55B 3.88B USD | 4.83 | $1.44 1.57 USD | |
| Stolt-Nielsen Limited SN6.F | $41.05 44.87 USD |
-1.32
|
$2.72B 2.98B USD | $240 262.35 USD | $41.05 44.87 USD | $41.05 44.87 USD | $2.72B 2.98B USD | 7.89 | $5.2 5.68 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.01 25.15 USD |
-0.04
|
$2.62B 2.86B USD | $625 683.21 USD | $23.01 25.15 USD | $23.01 25.15 USD | $2.62B 2.86B USD | 11.33 | $2.03 2.22 USD | |
| Golden Ocean Group Limited KT31.F | $12.16 13.29 USD |
+2.75
|
$2.52B 2.76B USD | $280 306.08 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.52B 2.76B USD | 14.13 | $0.86 0.94 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.66 0.72 USD |
+8.2
|
$2.42B 2.65B USD | $7.63K 8.34K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.42B 2.65B USD | 7.33 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.22 0.24 USD |
+2.86
|
$2.15B 2.35B USD | $33.79K 36.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.15B 2.35B USD | 5.40 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $15.9 17.38 USD |
-1.73
|
$2.12B 2.32B USD | $4.95K 5.41K USD | $15.55 17 USD | $15.9 17.38 USD | $2.12B 2.32B USD | 4.70 | $3.38 3.69 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.95 USD |
-0.2
|
$2.09B 2.28B USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $2.09B 2.28B USD | 0 | -$19.57 -21.4 USD | |
| Cadeler A/S CA2.F | $5.43 5.94 USD |
+0.93
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $9.72 10.62 USD |
-1.67
|
$1.85B 2.03B USD | $1.65K 1.8K USD | $9.72 10.62 USD | $10 10.93 USD | $1.85B 2.03B USD | 3.40 | $2.85 3.12 USD | |
| SFL Corporation Ltd. UG6.F | $12.45 13.6 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $12.45 13.6 USD | $12.45 13.6 USD | $1.71B 1.87B USD | 13.82 | $0.9 0.98 USD | |
| Costamare Inc. LCM.F | $14.31 15.64 USD |
+0.49
|
$1.71B 1.87B USD | $5K 5.47K USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.71B 1.87B USD | 5.98 | $2.39 2.61 USD | |
| Danaos Corporation DVW1.F | $85.9 93.9 USD |
+1.3
|
$1.68B 1.83B USD | $80 87.45 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.68B 1.83B USD | 3.15 | $27.24 29.78 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
-1.25
|
$1.56B 1.7B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.56B 1.7B USD | 14.25 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
+2.07
|
$1.54B 1.68B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.54B 1.68B USD | 15.20 | $3.25 3.55 USD | |
| DFDS A/S 29K.F | $27.12 29.65 USD |
+0.82
|
$1.51B 1.65B USD | $120 131.18 USD | $27.12 29.65 USD | $27.12 29.65 USD | $1.51B 1.65B USD | 8.69 | $3.12 3.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.6 33.45 USD |
+1.32
|
$1.41B 1.54B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.54B USD | 3.06 | $9.99 10.92 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.9 34.87 USD |
-0.47
|
$1.38B 1.51B USD | $13 14.21 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.38B 1.51B USD | 3.19 | $9.99 10.92 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.54 44.32 USD |
-0.2
|
$1.25B 1.37B USD | $100 109.31 USD | $40.54 44.32 USD | $40.54 44.32 USD | $1.25B 1.37B USD | 4.46 | $9.07 9.91 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.78 18.34 USD |
-1.41
|
$1.25B 1.36B USD | $310 338.87 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.25B 1.36B USD | 76.27 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
-1.82
|
$1.24B 1.36B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.24B 1.36B USD | 73.63 | $0.11 0.12 USD | |
| Odfjell SE O7F1.F | $13.5 14.76 USD |
-2.53
|
$1.1B 1.2B USD | $202 220.81 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.1B 1.2B USD | 5.13 | $2.63 2.87 USD | |
| Odfjell SE O7F.F | $14.26 15.59 USD |
-3.39
|
$1.09B 1.19B USD | $800 874.51 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.09B 1.19B USD | 5.42 | $2.63 2.87 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.6 17.05 USD |
0
|
$974.14M 1.06B USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $974.14M 1.06B USD | 14.71 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.9 16.29 USD |
-0.67
|
$942.82M 1.03B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $942.82M 1.03B USD | 14.05 | $1.06 1.16 USD | |
| Irish Continental Group plc IR5B.SG | $5.48 5.99 USD |
+0.37
|
$937.64M 1.02B USD | $0 0 USD | $5.48 5.99 USD | $5.48 5.99 USD | $937.64M 1.02B USD | 15.22 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $26.6 29.08 USD |
-0.15
|
$933.2M 1.02B USD | $170 185.83 USD | $26.6 29.08 USD | $26.6 29.08 USD | $933.2M 1.02B USD | 3.33 | $7.97 8.71 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.17 20.96 USD |
-0.85
|
$831.97M 909.46M USD | $50 54.66 USD | $19.16 20.94 USD | $19.19 20.97 USD | $831.97M 909.46M USD | 319.50 | $0.06 0.07 USD | |
| Ardmore Shipping Corporation A61.F | $19.9 21.75 USD |
-3
|
$830.2M 907.52M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $830.2M 907.52M USD | 8.28 | $2.4 2.62 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
+4.96
|
$791.35M 865.05M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $791.35M 865.05M USD | 6.72 | $1.1 1.2 USD | |
| Nordic American Tankers Limited B3O.F | $3.53 3.86 USD |
-1.31
|
$754.76M 825.05M USD | $12.5K 13.66K USD | $3.52 3.85 USD | $3.53 3.86 USD | $754.76M 825.05M USD | 11.76 | $0.3 0.33 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+4.29
|
$693.66M 758.26M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $693.66M 758.26M USD | 6.48 | $4.5 4.92 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.46 0.5 USD |
+0.44
|
$683.73M 747.41M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $683.73M 747.41M USD | 9.11 | $0.05 0.05 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
0
|
$655.81M 716.89M USD | $500 546.57 USD | $22.5 24.6 USD | $22.55 24.65 USD | $655.81M 716.89M USD | 6.40 | $3.52 3.85 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.2 26.45 USD |
0
|
$633.75M 692.77M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $633.75M 692.77M USD | 9.06 | $2.67 2.92 USD | |
| Safe Bulkers, Inc. SBL.F | $5.25 5.74 USD |
-4.55
|
$560.51M 612.71M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $560.51M 612.71M USD | 8.46 | $0.62 0.68 USD | |
| Cool Company Ltd. HQ3.F | $10.37 11.34 USD |
-0.1
|
$560.12M 612.28M USD | $1K 1.09K USD | $10.31 11.27 USD | $10.61 11.6 USD | $560.12M 612.28M USD | 4.19 | $2.47 2.7 USD | |
| AS Tallink Grupp T5N.F | $0.7299 0.8 USD |
-0.14
|
$556.92M 608.78M USD | $31.39K 34.32K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $556.92M 608.78M USD | 6.09 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.91 9.74 USD |
0
|
$552.21M 603.64M USD | $150 163.97 USD | $8.6 9.4 USD | $8.91 9.74 USD | $552.21M 603.64M USD | 6.85 | $1.3 1.42 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$495.46M 541.6M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $495.46M 541.6M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+0.65
|
$491.91M 537.73M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $491.91M 537.73M USD | 7.75 | $0.01 0.01 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
+5.93
|
$395.22M 432.03M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $395.22M 432.03M USD | 12.27 | $2.33 2.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2 0.22 USD |
+4.17
|
$385.44M 421.34M USD | $23 25.14 USD | $0.2 0.22 USD | $0.2 0.22 USD | $385.44M 421.34M USD | 10.00 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29 31.7 USD |
+2.11
|
$381M 416.48M USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $381M 416.48M USD | 12.44 | $2.33 2.55 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-1.16
|
$374.18M 409.03M USD | $260 284.22 USD | $3.42 3.74 USD | $3.42 3.74 USD | $374.18M 409.03M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $28.4 31.05 USD |
0
|
$373.11M 407.86M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $373.11M 407.86M USD | 12.18 | $2.33 2.55 USD | |
| Solstad Offshore ASA SZL.SG | $3.41 3.73 USD |
-1.5
|
$372.87M 407.6M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $372.87M 407.6M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
-1.05
|
$372.73M 407.45M USD | $84 91.82 USD | $9.4 10.28 USD | $9.4 10.28 USD | $372.73M 407.45M USD | 6.71 | $1.4 1.53 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.81 8.54 USD |
-3.46
|
$350.5M 383.15M USD | $800 874.51 USD | $7.81 8.54 USD | $7.97 8.71 USD | $350.5M 383.15M USD | 86.77 | $0.09 0.1 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7 7.65 USD |
-1.41
|
$330.19M 360.94M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $330.19M 360.94M USD | 10.14 | $0.69 0.75 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $11.9 13.01 USD |
0
|
$328.59M 359.19M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $328.59M 359.19M USD | 0 | -$0.76 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.63 2.87 USD |
-2.52
|
$316.2M 345.65M USD | $68 74.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $316.2M 345.65M USD | 13.83 | $0.19 0.21 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.95 14.16 USD |
-1.15
|
$309.3M 338.11M USD | $50 54.66 USD | $12.95 14.16 USD | $13.04 14.25 USD | $309.3M 338.11M USD | 5.99 | $2.16 2.36 USD | |
| StealthGas Inc. S6W.F | $7.2 7.87 USD |
-1.37
|
$263.44M 287.97M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $263.44M 287.97M USD | 5.49 | $1.31 1.43 USD | |
| Global Ports Holding Plc 6P9.F | $3.18 3.48 USD |
+6.71
|
$253.9M 277.54M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $253.9M 277.54M USD | 0 | -$0.29 -0.3 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-2.37
|
$231.47M 253.03M USD | $129 141.01 USD | $33 36.07 USD | $33 36.07 USD | $231.47M 253.03M USD | 2.33 | $14.14 15.46 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.85 21.7 USD |
-0.75
|
$210.09M 229.66M USD | $0 0 USD | $19.85 21.7 USD | $19.85 21.7 USD | $210.09M 229.66M USD | 9.87 | $2.01 2.2 USD | |
| AMSC ASA X5A.F | $2.75 3 USD |
+0.55
|
$200.73M 219.43M USD | $1.9K 2.08K USD | $2.75 3 USD | $2.75 3 USD | $200.73M 219.43M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | $5.38 5.88 USD |
-0.37
|
$189.09M 206.7M USD | $2.42K 2.65K USD | $5.38 5.88 USD | $5.38 5.88 USD | $189.09M 206.7M USD | 3.20 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$187.26M 204.7M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $187.26M 204.7M USD | 0 | -$1.2 -1.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.94 | $15.21 16.63 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+0.98
|
$109.18M 119.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.18M 119.35M USD | 5.15 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.3 3.61 USD |
+2.48
|
$105.46M 115.28M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $105.46M 115.28M USD | 21.99 | $0.15 0.16 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+2.99
|
$103.96M 113.64M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $103.96M 113.64M USD | 8.59 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.8 USD |
+1.8
|
$102.55M 112.1M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $102.55M 112.1M USD | 2.94 | $0.25 0.27 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-31.25
|
$96.02M 104.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.02M 104.96M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
0
|
$79.34M 86.73M USD | $3.08K 3.36K USD | $2.36 2.58 USD | $2.36 2.58 USD | $79.34M 86.73M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$65.97M 72.11M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.97M 72.11M USD | 5.23 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-0.36
|
$62.58M 68.41M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.58M 68.41M USD | 0 | -$0.34 -0.3 USD | |
| EuroDry Ltd. 0LQ.F | $19.5 21.32 USD |
+0.52
|
$55.22M 60.36M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $55.22M 60.36M USD | 0 | -$1.07 -1.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.05
|
$47.44M 51.86M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.44M 51.86M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}