Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,065 8.94 USD |
+1.59
|
$46.63B 135.98M USD | $4.55M 13.26K USD | $3,011 8.78 USD | $3,085 9 USD | $46.63B 135.98M USD | 5.31 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,350 9.77 USD |
+1.09
|
$44.81B 130.66M USD | $4.31M 12.56K USD | $3,317 9.67 USD | $3,371 9.83 USD | $44.81B 130.66M USD | 6.14 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,905 5.55 USD |
+2.53
|
$23.57B 68.71M USD | $4.05M 11.81K USD | $1,857 5.41 USD | $1,908 5.56 USD | $23.57B 68.71M USD | 5.93 | $3.21 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,688 4.92 USD |
-1.46
|
$21.77B 63.49M USD | $1.97M 5.75K USD | $1,688 4.92 USD | $1,722 5.02 USD | $21.77B 63.49M USD | 12.59 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $428.3 1.25 USD |
-1.2
|
$11.85B 34.56M USD | $7.03M 20.49K USD | $423.4 1.23 USD | $434 1.27 USD | $11.85B 34.56M USD | 9.96 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
+0.66
|
$2.85B 8.3M USD | $9.67M 28.2K USD | $89 0.26 USD | $91.2 0.27 USD | $2.85B 8.3M USD | 3.03 | $0.3 0.0008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $399.7 1.17 USD |
-7.26
|
$1.64B 4.79M USD | $6.54M 19.08K USD | $399.7 1.17 USD | $435.9 1.27 USD | $1.64B 4.79M USD | 1.69 | $2.36 0.006 USD | |
| Generation Capital Ltd GNRS.TA | $50.8 0.15 USD |
-1.93
|
$642.6M 1.87M USD | $4.53M 13.22K USD | $50.5 0.15 USD | $52.2 0.15 USD | $642.6M 1.87M USD | 5.08 | $0.1 0.0002 USD | |
| Tectona Ltd TECT.TA | $106.8 0.31 USD |
+2.79
|
$86.61M 252.54K USD | $302.46K 881.95 USD | $100.2 0.29 USD | $108.5 0.32 USD | $86.61M 252.54K USD | 0 | -$0.54 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $87 0.25 USD |
-1.69
|
$79.54M 231.94K USD | $1.78M 5.19K USD | $85.1 0.25 USD | $95 0.28 USD | $79.54M 231.94K USD | 0 | -$0.01 -0.00002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.8 0.04 USD |
0
|
$63.45M 185.02K USD | $446.18K 1.3K USD | $13.7 0.04 USD | $14.3 0.04 USD | $63.45M 185.02K USD | 0 | -$0.18 -0.0005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3.8 0.01 USD |
+26.67
|
$56.89M 165.89K USD | $49.32M 143.82K USD | $3.5 0.01 USD | $3.8 0.01 USD | $56.89M 165.89K USD | 0 | -$0.04 -0.0001 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $8.2 0.02 USD |
-3.53
|
$44.68M 130.29K USD | $4.96M 14.46K USD | $8 0.02 USD | $8.6 0.03 USD | $44.68M 130.29K USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,370 18.57 USD |
+0.97
|
$72.15B 210.38M USD | $1.24M 3.63K USD | $6,267 18.27 USD | $6,372 18.58 USD | $72.15B 210.38M USD | 0 | -$1.56 -0.004 USD | |
| NICE Ltd. NICE.TA | $64,290 187.47 USD |
-2.74
|
$40.8B 118.96M USD | $106.01K 309.12 USD | $64,000 186.62 USD | $64,980 189.48 USD | $40.8B 118.96M USD | 31.14 | $20.64 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,230 38.58 USD |
+1.69
|
$34.17B 99.64M USD | $432.99K 1.26K USD | $13,010 37.94 USD | $13,270 38.69 USD | $34.17B 99.64M USD | 7.10 | $18.61 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $67,000 195.37 USD |
-2.63
|
$29.8B 86.89M USD | $116.69K 340.26 USD | $66,850 194.93 USD | $68,610 200.06 USD | $29.8B 86.89M USD | 35.58 | $18.83 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,670 66.1 USD |
+0.76
|
$27.49B 80.17M USD | $75.56K 220.33 USD | $22,500 65.61 USD | $22,790 66.45 USD | $27.49B 80.17M USD | 12.36 | $18.34 0.05 USD | |
| Nova Ltd. NVMI.TA | $86,370 251.85 USD |
+3.92
|
$25.42B 74.13M USD | $54.97K 160.28 USD | $86,000 250.77 USD | $87,540 255.26 USD | $25.42B 74.13M USD | 53.77 | $16.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $43,000 125.39 USD |
+3.14
|
$19.48B 56.8M USD | $68.27K 199.06 USD | $42,800 124.8 USD | $43,810 127.75 USD | $19.48B 56.8M USD | 64.95 | $6.62 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,660 80.66 USD |
-0.9
|
$16.71B 48.73M USD | $56.77K 165.55 USD | $27,530 80.28 USD | $28,040 81.76 USD | $16.71B 48.73M USD | 33.77 | $8.19 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,320 41.76 USD |
+0.49
|
$15.9B 46.35M USD | $222.48K 648.73 USD | $14,240 41.52 USD | $14,450 42.14 USD | $15.9B 46.35M USD | 8.73 | $16.4 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,500 42.28 USD |
+1.97
|
$14.55B 42.42M USD | $271.62K 792.04 USD | $14,220 41.46 USD | $14,550 42.43 USD | $14.55B 42.42M USD | 6.89 | $21.03 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,680 71.97 USD |
+1.36
|
$11.73B 34.2M USD | $85.52K 249.37 USD | $24,330 70.95 USD | $25,000 72.9 USD | $11.73B 34.2M USD | 10.56 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,840 107.42 USD |
+1.74
|
$9B 26.25M USD | $38.09K 111.07 USD | $35,880 104.62 USD | $36,950 107.74 USD | $9B 26.25M USD | 10.41 | $35.37 0.1 USD | |
| Energean plc ENOG.TA | $4,785 13.95 USD |
-4.3
|
$8.85B 25.81M USD | $203.12K 592.28 USD | $4,770 13.91 USD | $4,980 14.52 USD | $8.85B 25.81M USD | 9.86 | $4.85 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,479 10.14 USD |
+1.07
|
$8.77B 25.56M USD | $446.66K 1.3K USD | $3,439 10.03 USD | $3,489 10.17 USD | $8.77B 25.56M USD | 8.42 | $4.13 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,432 4.18 USD |
-0.76
|
$7.87B 22.94M USD | $389.21K 1.13K USD | $1,423 4.15 USD | $1,480 4.32 USD | $7.87B 22.94M USD | 46.19 | $0.31 0.0009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,314 18.41 USD |
-0.17
|
$7.45B 21.72M USD | $251.85K 734.37 USD | $6,214 18.12 USD | $6,483 18.9 USD | $7.45B 21.72M USD | 33.40 | $1.89 0.005 USD | |
| Amot Investments Ltd. AMOT.TA | $1,511 4.41 USD |
-1.88
|
$7.12B 20.77M USD | $496.66K 1.45K USD | $1,518 4.43 USD | $1,550 4.52 USD | $7.12B 20.77M USD | 9.87 | $1.53 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,520 36.51 USD |
+2.71
|
$6.98B 20.35M USD | $58.07K 169.32 USD | $12,270 35.78 USD | $12,670 36.95 USD | $6.98B 20.35M USD | 28.84 | $4.34 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $35,980 104.92 USD |
-3.54
|
$6.69B 19.5M USD | $97.58K 284.55 USD | $35,710 104.13 USD | $37,680 109.87 USD | $6.69B 19.5M USD | 5.26 | $68.29 0.2 USD | |
| Strauss Group Ltd. STRS.TA | $5,657 16.5 USD |
-0.23
|
$6.59B 19.23M USD | $210.35K 613.38 USD | $5,608 16.35 USD | $5,732 16.71 USD | $6.59B 19.23M USD | 13.50 | $4.19 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,836 5.35 USD |
+0.55
|
$6.56B 19.13M USD | $208.97K 609.36 USD | $1,797 5.24 USD | $1,836 5.35 USD | $6.56B 19.13M USD | 47.07 | $0.39 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $868.5 2.53 USD |
-0.97
|
$6.55B 19.1M USD | $1.97M 5.75K USD | $860.1 2.51 USD | $885.1 2.58 USD | $6.55B 19.1M USD | 24.12 | $0.36 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $86,160 251.24 USD |
-0.57
|
$6.54B 19.07M USD | $6.29K 18.34 USD | $85,020 247.92 USD | $86,570 252.43 USD | $6.54B 19.07M USD | 8.09 | $106.41 0.31 USD | |
| Shufersal Ltd SAE.TA | $2,449 7.14 USD |
+0.49
|
$6.51B 18.97M USD | $580.03K 1.69K USD | $2,390 6.97 USD | $2,449 7.14 USD | $6.51B 18.97M USD | 19.43 | $1.26 0.003 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $39,210 114.33 USD |
-1.61
|
$6.44B 18.79M USD | $15.89K 46.35 USD | $38,830 113.23 USD | $40,790 118.94 USD | $6.44B 18.79M USD | 80.67 | $4.86 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,027 8.83 USD |
-1.05
|
$6.26B 18.25M USD | $538.55K 1.57K USD | $2,986 8.71 USD | $3,064 8.93 USD | $6.26B 18.25M USD | 7.86 | $3.85 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $16,110 46.98 USD |
+0.94
|
$6.13B 17.87M USD | $3.14K 9.14 USD | $15,800 46.07 USD | $16,270 47.44 USD | $6.13B 17.87M USD | 17.41 | $9.25 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,206 15.18 USD |
-0.27
|
$6.07B 17.7M USD | $192.11K 560.19 USD | $5,154 15.03 USD | $5,290 15.43 USD | $6.07B 17.7M USD | 21.33 | $2.44 0.007 USD | |
| OPC Energy Ltd. OPCE.TA | $2,630 7.67 USD |
+0.11
|
$5.9B 17.21M USD | $339.05K 988.67 USD | $2,596 7.57 USD | $2,668 7.78 USD | $5.9B 17.21M USD | 61.16 | $0.43 0.001 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,256 26.99 USD |
-0.57
|
$5.74B 16.72M USD | $67.75K 197.54 USD | $9,238 26.94 USD | $9,319 27.17 USD | $5.74B 16.72M USD | 8.75 | $10.57 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,150 44.18 USD |
+2.02
|
$5.37B 15.66M USD | $46.34K 135.13 USD | $14,800 43.16 USD | $15,170 44.24 USD | $5.37B 15.66M USD | 5.64 | $26.83 0.08 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $27,880 81.3 USD |
-0.18
|
$5.35B 15.59M USD | $19.75K 57.59 USD | $27,420 79.96 USD | $28,170 82.14 USD | $5.35B 15.59M USD | 15.69 | $17.76 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,420 7.06 USD |
-1.75
|
$5.2B 15.18M USD | $56.65K 165.19 USD | $2,390 6.97 USD | $2,493 7.27 USD | $5.2B 15.18M USD | 10.85 | $2.23 0.006 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,300 27.12 USD |
+1.82
|
$4.91B 14.31M USD | $110.44K 322.04 USD | $9,117 26.58 USD | $9,300 27.12 USD | $4.91B 14.31M USD | 0 | -$15.32 -0.04 USD | |
| Electra Limited ELTR.TA | $125,340 365.49 USD |
-1.19
|
$4.81B 14.03M USD | $3.32K 9.69 USD | $123,880 361.23 USD | $128,280 374.06 USD | $4.81B 14.03M USD | 21.36 | $58.66 0.17 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,640 13.53 USD |
-1.28
|
$4.7B 13.72M USD | $94.05K 274.25 USD | $4,618 13.47 USD | $4,721 13.77 USD | $4.7B 13.72M USD | 149.67 | $0.31 0.0009 USD | |
| Isrotel Ltd. ISRO.TA | $7,864 22.93 USD |
0
|
$4.68B 13.63M USD | $8.87K 25.87 USD | $7,600 22.16 USD | $7,864 22.93 USD | $4.68B 13.63M USD | 16.98 | $4.63 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,558 7.46 USD |
0
|
$4.6B 13.41M USD | $371.61K 1.08K USD | $2,539 7.4 USD | $2,614 7.62 USD | $4.6B 13.41M USD | 0 | -$14.02 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $19,690 57.42 USD |
-0.15
|
$4.52B 13.17M USD | $29.65K 86.45 USD | $19,410 56.6 USD | $19,800 57.74 USD | $4.52B 13.17M USD | 20.74 | $9.49 0.03 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $424 1.24 USD |
-0.19
|
$4.47B 13.03M USD | $1.08M 3.14K USD | $414.4 1.21 USD | $430 1.25 USD | $4.47B 13.03M USD | 7.57 | $0.56 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $6,860 20 USD |
-1.44
|
$4.4B 12.84M USD | $75.16K 219.18 USD | $6,764 19.72 USD | $6,958 20.29 USD | $4.4B 12.84M USD | 18.49 | $3.71 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,429 15.83 USD |
+2.69
|
$4.34B 12.66M USD | $217.92K 635.43 USD | $5,288 15.42 USD | $5,454 15.9 USD | $4.34B 12.66M USD | 31.38 | $1.73 0.005 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,470 15.95 USD |
-1.76
|
$4.33B 12.61M USD | $215.86K 629.42 USD | $5,421 15.81 USD | $5,624 16.4 USD | $4.33B 12.61M USD | 12.15 | $4.5 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,090 76.08 USD |
+0.04
|
$4B 11.66M USD | $15.06K 43.9 USD | $25,960 75.7 USD | $26,800 78.15 USD | $4B 11.66M USD | 16.69 | $15.63 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,202 3.5 USD |
-0.83
|
$3.88B 11.31M USD | $336.75K 981.94 USD | $1,189 3.47 USD | $1,238 3.61 USD | $3.88B 11.31M USD | 29.31 | $0.41 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $700.5 2.04 USD |
+0.07
|
$3.84B 11.18M USD | $628.73K 1.83K USD | $688 2.01 USD | $708.5 2.07 USD | $3.84B 11.18M USD | 20.60 | $0.34 0.0009 USD | |
| Paz Oil Company Ltd. PZOL.TA | $35,680 104.04 USD |
+2.29
|
$3.81B 11.1M USD | $24.16K 70.46 USD | $33,900 98.85 USD | $35,680 104.04 USD | $3.81B 11.1M USD | 8.78 | $40.6 0.12 USD | |
| Equital Ltd. EQTL.TA | $10,120 29.51 USD |
-0.2
|
$3.73B 10.89M USD | $19.31K 56.3 USD | $9,987 29.12 USD | $10,200 29.74 USD | $3.73B 10.89M USD | 8.29 | $12.2 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $26,140 76.22 USD |
-0.08
|
$3.61B 10.53M USD | $26.75K 78 USD | $25,280 73.72 USD | $26,430 77.07 USD | $3.61B 10.53M USD | 19.87 | $13.15 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,530 205.66 USD |
+0.03
|
$3.59B 10.47M USD | $2.36K 6.87 USD | $69,700 203.24 USD | $71,500 208.49 USD | $3.59B 10.47M USD | 6.60 | $106.85 0.31 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,800 89.81 USD |
-1
|
$3.46B 10.09M USD | $199 0.58 USD | $30,220 88.12 USD | $31,000 90.39 USD | $3.46B 10.09M USD | 13.65 | $22.55 0.07 USD | |
| One Software Technologies Ltd ONE.TA | $4,820 14.05 USD |
+0.54
|
$3.45B 10.05M USD | $129.58K 377.84 USD | $4,733 13.8 USD | $4,824 14.07 USD | $3.45B 10.05M USD | 18.12 | $2.66 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $489 1.43 USD |
+2.52
|
$3.41B 9.94M USD | $358.51K 1.05K USD | $478 1.39 USD | $489.9 1.43 USD | $3.41B 9.94M USD | 0 | -$1.3 -0.003 USD | |
| Retailors Ltd RTLS.TA | $7,020 20.47 USD |
+0.29
|
$3.4B 9.93M USD | $20.29K 59.16 USD | $6,780 19.77 USD | $7,032 20.51 USD | $3.4B 9.93M USD | 26.09 | $2.69 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,201 3.5 USD |
-1.88
|
$3.35B 9.78M USD | $422.69K 1.23K USD | $1,190 3.47 USD | $1,234 3.6 USD | $3.35B 9.78M USD | 18.47 | $0.65 0.001 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,396 15.73 USD |
-1.15
|
$3.34B 9.73M USD | $18.88K 55.05 USD | $5,302 15.46 USD | $5,459 15.92 USD | $3.34B 9.73M USD | 14.08 | $3.83 0.01 USD | |
| Nayax Ltd. NYAX.TA | $8,878 25.89 USD |
+0.87
|
$3.22B 9.39M USD | $21.75K 63.43 USD | $8,700 25.37 USD | $8,878 25.89 USD | $3.22B 9.39M USD | 0 | -$1.7 -0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,260 76.57 USD |
-0.53
|
$3.2B 9.34M USD | $6.23K 18.18 USD | $25,820 75.29 USD | $26,600 77.56 USD | $3.2B 9.34M USD | 4.44 | $59.03 0.17 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,745 25.5 USD |
+1.05
|
$3.2B 9.33M USD | $74.07K 215.98 USD | $8,600 25.08 USD | $8,896 25.94 USD | $3.2B 9.33M USD | 6.06 | $14.41 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,780 25.6 USD |
+3.31
|
$3.12B 9.1M USD | $91.75K 267.52 USD | $8,423 24.56 USD | $8,780 25.6 USD | $3.12B 9.1M USD | 0 | -$2.31 -0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,440 4.2 USD |
-0.14
|
$3.04B 8.86M USD | $133.14K 388.22 USD | $1,403 4.09 USD | $1,467 4.28 USD | $3.04B 8.86M USD | 17.77 | $0.81 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,613 4.7 USD |
+1.57
|
$3B 8.75M USD | $173.89K 507.06 USD | $1,555 4.53 USD | $1,614 4.71 USD | $3B 8.75M USD | 15.97 | $1.01 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,309 12.56 USD |
-0.94
|
$2.98B 8.7M USD | $36.51K 106.45 USD | $4,196 12.24 USD | $4,363 12.72 USD | $2.98B 8.7M USD | 0 | -$2.67 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $13,800 40.24 USD |
+0.58
|
$2.88B 8.39M USD | $50.41K 147.01 USD | $13,610 39.69 USD | $13,900 40.53 USD | $2.88B 8.39M USD | 0 | -$4.65 -0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,414 4.12 USD |
-1.12
|
$2.75B 8.02M USD | $480.53K 1.4K USD | $1,400 4.08 USD | $1,448 4.22 USD | $2.75B 8.02M USD | 7.28 | $1.94 0.005 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,780 57.68 USD |
-1.25
|
$2.72B 7.95M USD | $22.86K 66.67 USD | $19,780 57.68 USD | $20,030 58.41 USD | $2.72B 7.95M USD | 11.58 | $17.07 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,348 3.93 USD |
+2.9
|
$2.7B 7.88M USD | $975.49K 2.84K USD | $1,300 3.79 USD | $1,361 3.97 USD | $2.7B 7.88M USD | 10.29 | $1.31 0.003 USD | |
| Elco Ltd. ELCO.TA | $9,910 28.9 USD |
-0.88
|
$2.67B 7.78M USD | $16.25K 47.4 USD | $9,768 28.48 USD | $10,120 29.51 USD | $2.67B 7.78M USD | 0 | -$11.02 -0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+1.1
|
$2.66B 7.75M USD | $1K 2.92 USD | $2,199 6.41 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 18.11 | $1.27 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,060 52.66 USD |
+0.84
|
$2.62B 7.63M USD | $4.24K 12.37 USD | $17,750 51.76 USD | $18,160 52.95 USD | $2.62B 7.63M USD | 17.51 | $10.31 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $22,200 64.73 USD |
+3.74
|
$2.61B 7.6M USD | $56.35K 164.31 USD | $21,720 63.33 USD | $22,530 65.7 USD | $2.61B 7.6M USD | 28.10 | $7.9 0.02 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,820 8.22 USD |
+0.39
|
$2.61B 7.6M USD | $145.59K 424.52 USD | $2,763 8.06 USD | $2,844 8.29 USD | $2.61B 7.6M USD | 32.79 | $0.86 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $19,710 57.47 USD |
-2.47
|
$2.49B 7.27M USD | $20.11K 58.63 USD | $19,420 56.63 USD | $20,360 59.37 USD | $2.49B 7.27M USD | 14.55 | $13.54 0.04 USD | |
| Villar International Ltd. VILR.TA | $13,830 40.33 USD |
0
|
$2.45B 7.15M USD | $40.48K 118.04 USD | $13,640 39.77 USD | $14,060 41 USD | $2.45B 7.15M USD | 9.92 | $13.93 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $1,674 4.88 USD |
+0.36
|
$2.43B 7.09M USD | $30.22K 88.11 USD | $1,656 4.83 USD | $1,690 4.93 USD | $2.43B 7.09M USD | 0 | -$0.82 -0.002 USD | |
| Electreon Wireless Ltd ELWS.TA | $18,850 54.97 USD |
+1.67
|
$2.38B 6.94M USD | $53.54K 156.11 USD | $18,100 52.78 USD | $19,100 55.69 USD | $2.38B 6.94M USD | 0 | -$6.82 -0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,410 4.11 USD |
+0.21
|
$2.33B 6.81M USD | $136.53K 398.12 USD | $1,385 4.04 USD | $1,439 4.2 USD | $2.33B 6.81M USD | 23.89 | $0.59 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,202 21 USD |
-1.26
|
$2.26B 6.58M USD | $8.66K 25.26 USD | $7,106 20.72 USD | $7,340 21.4 USD | $2.26B 6.58M USD | 12.06 | $5.97 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,290 9.59 USD |
-0.09
|
$1.98B 5.76M USD | $112.16K 327.06 USD | $3,252 9.48 USD | $3,356 9.79 USD | $1.98B 5.76M USD | 0 | -$4.19 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,968 11.57 USD |
+0.84
|
$1.95B 5.68M USD | $73.33K 213.84 USD | $3,862 11.26 USD | $4,038 11.77 USD | $1.95B 5.68M USD | 14.86 | $2.67 0.007 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $266.3 0.78 USD |
+1.29
|
$1.89B 5.52M USD | $195.1K 568.92 USD | $260.3 0.76 USD | $270 0.79 USD | $1.89B 5.52M USD | 133.15 | $0.02 0.00005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $31,900 93.02 USD |
-0.31
|
$1.86B 5.44M USD | $5.23K 15.25 USD | $31,210 91.01 USD | $32,310 94.21 USD | $1.86B 5.44M USD | 0 | -$2.26 -0.006 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $1,901 5.54 USD |
+0.26
|
$1.82B 5.32M USD | $28.58K 83.35 USD | $1,881 5.48 USD | $1,911 5.57 USD | $1.82B 5.32M USD | 5.94 | $3.2 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,685 4.91 USD |
-3.99
|
$1.81B 5.27M USD | $34 0.1 USD | $1,685 4.91 USD | $1,755 5.12 USD | $1.81B 5.27M USD | 0 | -$1.82 -0.005 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,038 5.94 USD |
+0.05
|
$1.8B 5.26M USD | $65.73K 191.66 USD | $1,994 5.81 USD | $2,073 6.04 USD | $1.8B 5.26M USD | 9.79 | $2.08 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||