$2.5T
Total marketcap
$78B
Total volume
BTC 51.65%     ETH 16.35%
Dominance

Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA NK 0,01  TE9.BE $0.14 0.15 USD
0
$0 0 USD $500 546.57 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.06 8.81 USD
+1.36
$0 0 USD $0 0 USD $7.95 8.69 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.07 0.08 USD
-2.39
$0 0 USD $370 404.46 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.34 0.38 USD
0
$0 0 USD $22K 24.05K USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.54 0.59 USD
-4.03
$0 0 USD $950 1.04K USD $0.53 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.1499 0.16 USD
0
$0 0 USD $22.1K 24.16K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.006 0.0065 USD
0
$0 0 USD $318.5K 348.16K USD $0.006 0.0065 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.2 4.59 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.003 0.0032 USD
0
$0 0 USD $71.86K 78.55K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.BE $0.02 0.02 USD
+7.43
$0 0 USD $150K 163.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dolfines  JPZ0.BE $0.0008999 0.00098 USD
0
$0 0 USD $4.68M 5.11M USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.25 10.11 USD
-0.53
$0 0 USD $500 546.57 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.05 0.06 USD
0
$0 0 USD $100K 109.31K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.008 0.0087 USD
-20
$0 0 USD $265K 289.68K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.01 0.02 USD
-12.58
$0 0 USD $333.33K 364.38K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.003 0.0032 USD
0
$0 0 USD $150K 163.97K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance  3V7.BE $5.2 5.68 USD
+0.97
$0 0 USD $320 349.8 USD $5.05 5.52 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.25 1.37 USD
+0.8
$0 0 USD $1.86K 2.03K USD $1.24 1.36 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.12 2.32 USD
+0.95
$0 0 USD $800 874.51 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.02 0.03 USD
-10
$0 0 USD $26K 28.42K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.89 0.97 USD
-5.14
$0 0 USD $30.15K 32.96K USD $0.89 0.97 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0.008 0.0087 USD
0
$0 0 USD $207.5K 226.83K USD $0.0085 0.0092 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0025 0.0027 USD
-3.85
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.01 0.01 USD
+1.54
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $2.05 2.24 USD
-1.27
$0 0 USD $10 10.93 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.02 0.02 USD
+3.37
$0 0 USD $15.96K 17.44K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.BE $0.02 0.02 USD
+2.5
$0 0 USD $490.14K 535.78K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.21 7.88 USD
+0.42
$0 0 USD $80 87.45 USD $7.18 7.85 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $18.48 20.2 USD
+0.76
$0 0 USD $400 437.25 USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.13 0.15 USD
-6.99
$0 0 USD $5K 5.47K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.04 0.04 USD
-8.24
$0 0 USD $7K 7.65K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $12.16 13.29 USD
-3.8
$0 0 USD $600 655.88 USD $12.11 13.24 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $2.48 2.71 USD
-6.24
$0 0 USD $75 81.99 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $9.03 9.87 USD
+2.56
$0 0 USD $200 218.63 USD $9.03 9.87 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $4.92 5.38 USD
-9.16
$0 0 USD $350 382.6 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.22 0.24 USD
-0.58
$0 0 USD $1.65K 1.8K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $82.58 90.27 USD
-0.17
$0 0 USD $15 16.4 USD $82.58 90.27 USD $82.58 90.27 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $25.2 27.55 USD
-1.56
$0 0 USD $40 43.73 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2099 0.22 USD
+1.74
$0 0 USD $1.5K 1.64K USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2 2.19 USD
-3.85
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $1 1.09 USD
-0.75
$0 0 USD $2.9K 3.17K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $182.95 199.99 USD
+1.22
$0 0 USD $5 5.47 USD $182.95 199.99 USD $182.95 199.99 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $27.1 29.62 USD
-3.04
$0 0 USD $300 327.94 USD $27.1 29.62 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $82.66 90.36 USD
+1.25
$0 0 USD $100 109.31 USD $82.66 90.36 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $26.92 29.43 USD
-6.95
$0 0 USD $65 71.05 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $13.1 14.32 USD
0
$0 0 USD $300 327.94 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.6 9.4 USD
-1.15
$0 0 USD $49 53.56 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $155.06 169.5 USD
+0.04
$0 0 USD $1 1.09 USD $155.06 169.5 USD $155.06 169.5 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.08 0.09 USD
+1.92
$0 0 USD $1.1K 1.2K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.1799 0.2 USD
-18.92
$0 0 USD $100 109.31 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.65 5.08 USD
+1.11
$0 0 USD $130 142.11 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.05 0.05 USD
-0.87
$0 0 USD $40K 43.73K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $26.97 29.48 USD
+0.9
$0 0 USD $11 12.02 USD $26.46 28.92 USD $27.04 29.56 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $1.31K 1.43K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.33 21.13 USD
-2.49
$0 0 USD $100 109.31 USD $19.31 21.11 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $1.34 1.46 USD
-7.48
$0 0 USD $0 0 USD $1.34 1.46 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $260 284.22 USD
+1.56
$0 0 USD $21 22.96 USD $260 284.22 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.45 1.58 USD
+0.21
$0 0 USD $50 54.66 USD $1.42 1.55 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $32.4 35.42 USD
-0.61
$0 0 USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $195.55 213.76 USD
-0.96
$0 0 USD $150 163.97 USD $193.4 211.41 USD $197.85 216.28 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $37.74 41.25 USD
-0.11
$0 0 USD $35 38.26 USD $37.02 40.47 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $16.52 18.06 USD
-0.72
$0 0 USD $356 389.16 USD $16.42 17.95 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $146.84 160.52 USD
-0.93
$0 0 USD $5 5.47 USD $146.84 160.52 USD $146.84 160.52 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $99.8 109.09 USD
+0.6
$0 0 USD $10 10.93 USD $99 108.22 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.11 0.12 USD
-0.45
$0 0 USD $1.25K 1.37K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $8.95 9.78 USD
-2.72
$0 0 USD $250 273.28 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4099 0.45 USD
-0.96
$0 0 USD $100 109.31 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.13 0.14 USD
-3.79
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $49.89 54.53 USD
-1.51
$0 0 USD $5 5.47 USD $49.89 54.53 USD $49.89 54.53 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.38 0.41 USD
-1.69
$0 0 USD $450 491.91 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,230.4 1344.99 USD
-1.68
$0 0 USD $15 16.4 USD $1,197 1308.48 USD $1,253 1369.7 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $1.95 2.13 USD
+1.04
$0 0 USD $500 546.57 USD $1.95 2.13 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.04 0.05 USD
+1.18
$0 0 USD $7.1K 7.76K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $65.5 71.6 USD
-0.76
$0 0 USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $13.88 15.17 USD
-2.39
$0 0 USD $120 131.18 USD $13.88 15.17 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.18 2.38 USD
0
$0 0 USD $120 131.18 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $25.12 27.46 USD
-0.32
$0 0 USD $11 12.02 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $2.06 2.25 USD
-0.1
$0 0 USD $400 437.25 USD $2.05 2.24 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $3.6 3.94 USD
-3.74
$0 0 USD $514 561.87 USD $3.6 3.94 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08999 0.1 USD
+4.73
$0 0 USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.1199 0.13 USD
-1.64
$0 0 USD $12.49K 13.65K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1199 0.13 USD
+0.43
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $8.89 9.71 USD
+0.66
$0 0 USD $1.1K 1.2K USD $8.85 9.67 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $3.86 4.22 USD
-1.03
$0 0 USD $100 109.31 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $5.2 5.68 USD
+1.98
$0 0 USD $450 491.91 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.34 1.46 USD
-0.52
$0 0 USD $2.9K 3.17K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here