Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies, Inc. PA9.F | $192.05 209.94 USD |
+0.55
|
$44.1B 48.21B USD | $53 57.94 USD | $192.05 209.94 USD | $192.05 209.94 USD | $44.1B 48.21B USD | 15.42 | $12.45 13.61 USD | |
| Johnson Controls International plc TYIA.F | $65.38 71.47 USD |
+0.11
|
$44.05B 48.16B USD | $35 38.26 USD | $65.34 71.43 USD | $65.38 71.47 USD | $44.05B 48.16B USD | 26.25 | $2.49 2.72 USD | |
| Fortescue Ltd FVJ.F | $14.3 15.63 USD |
-1.04
|
$44.03B 48.13B USD | $470 513.77 USD | $14.25 15.58 USD | $14.38 15.72 USD | $44.03B 48.13B USD | 8.26 | $1.73 1.89 USD | |
| D.R. Horton, Inc. HO2.F | $133.08 145.47 USD |
+0.71
|
$44.01B 48.11B USD | $4 4.37 USD | $133.08 145.47 USD | $133.08 145.47 USD | $44.01B 48.11B USD | 9.81 | $13.56 14.82 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| Kimberly-Clark Corporation KMY.DE | $130.44 142.59 USD |
+1.02
|
$43.92B 48.01B USD | $60 65.59 USD | $129 141.01 USD | $130.44 142.59 USD | $43.92B 48.01B USD | 25.88 | $5.04 5.51 USD | |
| Newmont Corporation NMM.F | $37.87 41.39 USD |
+1.45
|
$43.89B 47.98B USD | $3.4K 3.72K USD | $37.4 40.88 USD | $38.49 42.07 USD | $43.89B 47.98B USD | 0 | -$3.02 -3.3 USD | |
| Suncor Energy Inc. SM3.F | $34.09 37.26 USD |
-2.63
|
$43.8B 47.88B USD | $200 218.63 USD | $34.09 37.26 USD | $34.23 37.42 USD | $43.8B 47.88B USD | 8.37 | $4.07 4.45 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| Constellation Brands, Inc. CB1A.F | $236.9 258.96 USD |
+1.5
|
$43.74B 47.81B USD | $15 16.4 USD | $236.9 258.96 USD | $236.9 258.96 USD | $43.74B 47.81B USD | 27.29 | $8.68 9.49 USD | |
| Kimberly-Clark Corporation KMY.F | $129.74 141.82 USD |
+0.62
|
$43.69B 47.76B USD | $433 473.33 USD | $129.74 141.82 USD | $129.74 141.82 USD | $43.69B 47.76B USD | 25.74 | $5.04 5.51 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
-1.45
|
$43.64B 47.7B USD | $53 57.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-2.2
|
$43.47B 47.52B USD | $336 367.29 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.47B 47.52B USD | 8.63 | $1.12 1.22 USD | |
| Realty Income Corporation RY6.F | $49.85 54.49 USD |
+0.25
|
$43.4B 47.45B USD | $1.31K 1.43K USD | $49.41 54.01 USD | $50.06 54.72 USD | $43.4B 47.45B USD | 49.84 | $1 1.09 USD | |
| The Trade Desk, Inc. TT8.F | $89.21 97.52 USD |
+0.22
|
$43.36B 47.4B USD | $60 65.59 USD | $88.78 97.05 USD | $89.37 97.69 USD | $43.36B 47.4B USD | 241.10 | $0.37 0.4 USD | |
| American Electric Power Company, Inc. AEP.F | $82 89.64 USD |
-0.61
|
$43.22B 47.25B USD | $14 15.3 USD | $81.5 89.09 USD | $82 89.64 USD | $43.22B 47.25B USD | 16.49 | $4.97 5.43 USD | |
| The Trade Desk, Inc. TT8.DE | $89.11 97.41 USD |
-0.17
|
$43.19B 47.21B USD | $46 50.28 USD | $89.11 97.41 USD | $89.21 97.52 USD | $43.19B 47.21B USD | 240.83 | $0.37 0.4 USD | |
| Eni S.p.A. ENI.F | $13.5 14.76 USD |
-1.26
|
$43.18B 47.2B USD | $5.37K 5.87K USD | $13.5 14.76 USD | $13.67 14.95 USD | $43.18B 47.2B USD | 12.61 | $1.07 1.17 USD | |
| Microchip Technology Inc MCP.SG | $85.86 93.86 USD |
-0.65
|
$43.12B 47.14B USD | $0 0 USD | $85.86 93.86 USD | $85.86 93.86 USD | $43.12B 47.14B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Ford Motor Company FMC1.F | $10.82 11.83 USD |
-1.85
|
$43.07B 47.09B USD | $1.94K 2.12K USD | $10.75 11.75 USD | $10.99 12.02 USD | $43.07B 47.09B USD | 12.02 | $0.9 0.98 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-3.57
|
$43.04B 47.04B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $43.04B 47.04B USD | 12.61 | $2.14 2.34 USD | |
| Cencora, Inc. ABG.F | $214.5 234.48 USD |
+1.66
|
$43B 47.01B USD | $7 7.65 USD | $214.35 234.31 USD | $214.5 234.48 USD | $43B 47.01B USD | 25.35 | $8.46 9.25 USD | |
| DexCom, Inc. DC4.DE | $107.76 117.8 USD |
+1.16
|
$42.85B 46.85B USD | $124 135.55 USD | $105.64 115.48 USD | $107.76 117.8 USD | $42.85B 46.85B USD | 75.35 | $1.43 1.56 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-1.11
|
$42.85B 46.84B USD | $41 44.82 USD | $52 56.84 USD | $53.8 58.81 USD | $42.85B 46.84B USD | 3.27 | $16.29 17.81 USD | |
| Fortinet, Inc. FO8.F | $56.07 61.29 USD |
-0.43
|
$42.83B 46.82B USD | $5 5.47 USD | $55.93 61.14 USD | $56.07 61.29 USD | $42.83B 46.82B USD | 39.48 | $1.42 1.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.58 34.52 USD |
+0.25
|
$42.8B 46.79B USD | $100 109.31 USD | $31.21 34.12 USD | $31.67 34.61 USD | $42.8B 46.79B USD | 22.08 | $1.43 1.56 USD | |
| ONEOK, Inc. ONK.F | $73.15 79.96 USD |
-1.03
|
$42.69B 46.67B USD | $93 101.66 USD | $73.15 79.96 USD | $73.15 79.96 USD | $42.69B 46.67B USD | 18.70 | $3.91 4.27 USD | |
| ONEOK, Inc. ONK.DE | $73.14 79.95 USD |
-0.19
|
$42.69B 46.66B USD | $110 120.24 USD | $72.51 79.26 USD | $73.14 79.95 USD | $42.69B 46.66B USD | 18.70 | $3.91 4.27 USD | |
| Cencora, Inc. ABG.SG | $216.1 236.23 USD |
+0.46
|
$42.56B 46.52B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.56B 46.52B USD | 25.57 | $8.45 9.24 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.8 28.2 USD |
0
|
$42.52B 46.49B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.52B 46.49B USD | 59.99 | $0.43 0.47 USD | |
| DENSO Corporation DNOA.F | $14.6 15.96 USD |
+0.69
|
$42.5B 46.46B USD | $320 349.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.5B 46.46B USD | 23.54 | $0.62 0.68 USD | |
| W.W. Grainger, Inc. GWW.F | $854.2 933.76 USD |
+1.14
|
$42.34B 46.28B USD | $9 9.84 USD | $854.2 933.76 USD | $854.2 933.76 USD | $42.34B 46.28B USD | 25.47 | $33.53 36.65 USD | |
| DexCom, Inc. DC4.F | $105.72 115.57 USD |
-2.06
|
$42.04B 45.96B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $42.04B 45.96B USD | 74.45 | $1.42 1.55 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.55 48.7 USD |
-0.54
|
$42.01B 45.92B USD | $112 122.43 USD | $44.55 48.7 USD | $44.55 48.7 USD | $42.01B 45.92B USD | 10.07 | $4.42 4.83 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.75B 45.64B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 45.25 | $2 2.19 USD | |
| Manulife Financial Corporation MLU.F | $23.23 25.39 USD |
-1.11
|
$41.57B 45.45B USD | $30 32.79 USD | $23.21 25.37 USD | $23.24 25.4 USD | $41.57B 45.45B USD | 14.79 | $1.57 1.72 USD | |
| JD.com, Inc. 013A.F | $27.15 29.68 USD |
-1.63
|
$41.55B 45.42B USD | $2.16K 2.36K USD | $26.8 29.3 USD | $27.35 29.9 USD | $41.55B 45.42B USD | 13.17 | $2.06 2.25 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.54 0.59 USD |
+2.86
|
$41.52B 45.38B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.52B 45.38B USD | 3.60 | $0.15 0.16 USD | |
| JD.com, Inc. 013C.F | $13.53 14.79 USD |
-1.3
|
$41.51B 45.37B USD | $1.96K 2.14K USD | $13.53 14.79 USD | $13.73 15.01 USD | $41.51B 45.37B USD | 13.13 | $1.03 1.13 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Paychex, Inc. PCX.F | $114.9 125.6 USD |
+1.2
|
$41.36B 45.21B USD | $27 29.51 USD | $113.52 124.09 USD | $114.9 125.6 USD | $41.36B 45.21B USD | 27.03 | $4.25 4.65 USD | |
| DENSO Corporation DNO.F | $13.98 15.28 USD |
-1.06
|
$41.32B 45.16B USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $41.32B 45.16B USD | 22.54 | $0.62 0.68 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-1.36
|
$41.03B 44.86B USD | $110 120.24 USD | $133.18 145.58 USD | $133.18 145.58 USD | $41.03B 44.86B USD | 22.04 | $6.04 6.6 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Humana Inc. HUM.F | $332.2 363.14 USD |
+2.47
|
$40.9B 44.71B USD | $2 2.19 USD | $332.2 363.14 USD | $332.2 363.14 USD | $40.9B 44.71B USD | 22.13 | $15.01 16.41 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.46
|
$40.65B 44.44B USD | $315 344.34 USD | $54.14 59.18 USD | $54.27 59.32 USD | $40.65B 44.44B USD | 14.67 | $3.69 4.03 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.62B 44.4B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $40.62B 44.4B USD | 0 | -$0.34 -0.3 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.2 14.43 USD |
+1.54
|
$40.6B 44.38B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $40.6B 44.38B USD | 25.38 | $0.52 0.57 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.26 19.96 USD |
-0.46
|
$40.53B 44.31B USD | $177 193.48 USD | $18.22 19.92 USD | $18.4 20.12 USD | $40.53B 44.31B USD | 18.08 | $1.01 1.1 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
-0.76
|
$40.47B 44.24B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.47B 44.24B USD | 13.90 | $4.71 5.15 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Waste Connections, Inc. UI51.F | $156.45 171.02 USD |
+1.13
|
$40.36B 44.12B USD | $20 21.86 USD | $154.85 169.27 USD | $156.45 171.02 USD | $40.36B 44.12B USD | 54.89 | $2.85 3.12 USD | |
| Experian plc J2B.F | $44.2 48.32 USD |
-0.9
|
$40.33B 44.09B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.33B 44.09B USD | 36.83 | $1.2 1.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.44 78.09 USD |
+1.51
|
$40.25B 44B USD | $40 43.73 USD | $70.79 77.38 USD | $71.44 78.09 USD | $40.25B 44B USD | 106.62 | $0.67 0.73 USD | |
| adidas AG ADS.F | $224.7 245.63 USD |
-1.19
|
$40.14B 43.88B USD | $262 286.4 USD | $223 243.77 USD | $227.8 249.02 USD | $40.14B 43.88B USD | 0 | -$0.66 -0.7 USD | |
| Lloyds Banking Group plc LLD2.F | $2.42 2.65 USD |
0
|
$40.08B 43.81B USD | $11K 12.02K USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.08B 43.81B USD | 7.33 | $0.33 0.36 USD | |
| Snowflake Inc. 5Q5.F | $119.64 130.78 USD |
+1.56
|
$40.05B 43.79B USD | $131 143.2 USD | $117.08 127.98 USD | $120.6 131.83 USD | $40.05B 43.79B USD | 0 | -$2.59 -2.8 USD | |
| Mahindra & Mahindra Limited MOM.F | $33.4 36.51 USD |
+2.45
|
$40.01B 43.74B USD | $96 104.94 USD | $31.6 34.54 USD | $33.4 36.51 USD | $40.01B 43.74B USD | 30.09 | $1.11 1.21 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-3.45
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 1120.00 | $0.01 0.01 USD | |
| Daikin Industries,Ltd. DKI.F | $136.5 149.21 USD |
-0.29
|
$39.96B 43.68B USD | $113 123.52 USD | $136.5 149.21 USD | $136.5 149.21 USD | $39.96B 43.68B USD | 26.04 | $5.24 5.73 USD | |
| adidas AG ADS1.SG | $111 121.34 USD |
-1.77
|
$39.9B 43.62B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $39.9B 43.62B USD | 0 | -$0.34 -0.3 USD | |
| Snowflake Inc. 5Q5.DE | $119.08 130.17 USD |
+0.69
|
$39.87B 43.58B USD | $2.4K 2.63K USD | $116.82 127.7 USD | $119.08 130.17 USD | $39.87B 43.58B USD | 0 | -$2.59 -2.8 USD | |
| Sea Limited 931.F | $69.4 75.86 USD |
0
|
$39.86B 43.57B USD | $60 65.59 USD | $68.5 74.88 USD | $70.3 76.85 USD | $39.86B 43.57B USD | 1156.66 | $0.06 0.07 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$39.82B 43.53B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.82B 43.53B USD | 10.09 | $13.17 14.4 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Lennar Corporation LNN.F | $143.04 156.36 USD |
+0.58
|
$39.75B 43.45B USD | $45 49.19 USD | $143.04 156.36 USD | $145.9 159.49 USD | $39.75B 43.45B USD | 10.86 | $13.17 14.4 USD | |
| Dominion Energy, Inc. DOD.F | $47.3 51.71 USD |
+0.85
|
$39.65B 43.34B USD | $5 5.47 USD | $47.1 51.48 USD | $47.3 51.71 USD | $39.65B 43.34B USD | 22.10 | $2.14 2.34 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 37.23 | $3.04 3.32 USD | |
| Crown Castle Inc. 8CW.F | $90.9 99.37 USD |
-1.44
|
$39.55B 43.23B USD | $50 54.66 USD | $90.9 99.37 USD | $90.9 99.37 USD | $39.55B 43.23B USD | 30.70 | $2.96 3.24 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $10.9 11.92 USD |
-1.8
|
$39.42B 43.09B USD | $360 393.53 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.42B 43.09B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.2 33.01 USD |
-0.66
|
$39.39B 43.06B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $39.39B 43.06B USD | 28.22 | $1.07 1.17 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.F | $148.05 161.84 USD |
+0.1
|
$39.3B 42.96B USD | $10 10.93 USD | $148.05 161.84 USD | $149 162.88 USD | $39.3B 42.96B USD | 35.00 | $4.23 4.62 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.51 33.35 USD |
-0.89
|
$39.29B 42.95B USD | $300 327.94 USD | $30.51 33.35 USD | $30.51 33.35 USD | $39.29B 42.95B USD | 28.51 | $1.07 1.17 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.4 5.9 USD |
0
|
$39.29B 42.95B USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.29B 42.95B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.F | $12.99 14.19 USD |
-5.63
|
$39.29B 42.95B USD | $1.78K 1.95K USD | $12.97 14.18 USD | $13.47 14.72 USD | $39.29B 42.95B USD | 5.98 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $12.78 13.96 USD |
-3.4
|
$39.27B 42.92B USD | $3.58K 3.91K USD | $12.77 13.96 USD | $13.08 14.29 USD | $39.27B 42.92B USD | 5.88 | $2.17 2.37 USD | |
| Ameriprise Financial, Inc. A4S.F | $395.1 431.9 USD |
-0.5
|
$39.24B 42.9B USD | $4 4.37 USD | $393.7 430.37 USD | $397.1 434.08 USD | $39.24B 42.9B USD | 14.54 | $27.16 29.69 USD | |
| Ferguson plc 24W5.F | $190.5 208.24 USD |
+0.24
|
$38.99B 42.62B USD | $10 10.93 USD | $190.5 208.24 USD | $190.5 208.24 USD | $38.99B 42.62B USD | 22.51 | $8.46 9.25 USD | |
| IDEXX Laboratories, Inc. IX1.F | $471.6 515.52 USD |
-0.4
|
$38.95B 42.58B USD | $3 3.28 USD | $469.9 513.66 USD | $471.6 515.52 USD | $38.95B 42.58B USD | 49.33 | $9.56 10.45 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $467.2 510.71 USD |
+0.62
|
$38.9B 42.53B USD | $98 107.13 USD | $467.2 510.71 USD | $467.2 510.71 USD | $38.9B 42.53B USD | 48.87 | $9.56 10.45 USD | |
| Ferguson plc 24W5.SG | $189.5 207.15 USD |
-0.18
|
$38.83B 42.44B USD | $0 0 USD | $188.7 206.27 USD | $192.6 210.54 USD | $38.83B 42.44B USD | 22.42 | $8.45 9.24 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.74B 42.35B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.74B 42.35B USD | 35.85 | $3.04 3.32 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $109 119.15 USD |
+2.35
|
$38.73B 42.33B USD | $47 51.38 USD | $106 115.87 USD | $109 119.15 USD | $38.73B 42.33B USD | 66.06 | $1.65 1.8 USD | |
| L3Harris Technologies, Inc. HRS.DE | $203 221.91 USD |
+0.5
|
$38.65B 42.25B USD | $30 32.79 USD | $202.3 221.14 USD | $203.9 222.89 USD | $38.65B 42.25B USD | 230.15 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.5 222.45 USD |
+0.25
|
$38.6B 42.19B USD | $5 5.47 USD | $202.3 221.14 USD | $203.5 222.45 USD | $38.6B 42.19B USD | 35.70 | $5.7 6.23 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Kering SA PPXB.F | $30.6 33.45 USD |
-0.65
|
$38.31B 41.88B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $38.31B 41.88B USD | 12.54 | $2.44 2.67 USD | |
| United Rentals, Inc. UR3.F | $570 623.09 USD |
-1.96
|
$38.24B 41.8B USD | $4 4.37 USD | $570 623.09 USD | $581.8 635.99 USD | $38.24B 41.8B USD | 16.73 | $34.07 37.24 USD | |
| Danone S.A. BSN.F | $59.4 64.93 USD |
-0.6
|
$38.22B 41.77B USD | $50 54.66 USD | $59.4 64.93 USD | $59.84 65.41 USD | $38.22B 41.77B USD | 43.67 | $1.36 1.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-0.45
|
$38.21B 41.76B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.21B 41.76B USD | 45.09 | $0.54 0.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
+2.94
|
$38.06B 41.61B USD | $93 101.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.06B 41.61B USD | 19.44 | $0.54 0.59 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
+0.47
|
$38.02B 41.56B USD | $226 247.05 USD | $105.5 115.33 USD | $107.5 117.51 USD | $38.02B 41.56B USD | 64.84 | $1.65 1.8 USD | |
| Prudential Financial, Inc. PLL.F | $105.45 115.27 USD |
-0.42
|
$37.86B 41.39B USD | $12 13.12 USD | $105.45 115.27 USD | $105.45 115.27 USD | $37.86B 41.39B USD | 19.20 | $5.49 6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||