Country: Germany Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$73.58M 80.43M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.58M 80.43M USD | 0 | -$0.04 -0.04 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.2999 0.33 USD |
-18.48
|
$4.65M 5.08M USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.3699 0.4 USD | $4.65M 5.08M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.53 0.58 USD |
-5.81
|
$0 0 USD | $35.81K 39.15K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02999 0.03 USD |
+7.69
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.64 1.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.04 2.23 USD |
-1.52
|
$0 0 USD | $20 21.86 USD | $2.04 2.23 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0027 0.0029 USD |
0
|
$0 0 USD | $800K 874.51K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.MU | $0.02 0.02 USD |
-0.99
|
$0 0 USD | $48.9K 53.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
-11.54
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.008 0.0087 USD |
-15.79
|
$0 0 USD | $22.73K 24.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+6.58
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001699 0.0018 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
-1.05
|
$0 0 USD | $95K 103.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.01 USD |
-8.7
|
$0 0 USD | $89.71K 98.07K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.11 0.12 USD |
-0.91
|
$0 0 USD | $1.8K 1.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $14.41 15.75 USD |
-2.03
|
$0 0 USD | $1.08K 1.18K USD | $14.07 15.38 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.8699 0.95 USD |
-7.64
|
$0 0 USD | $193.5K 211.52K USD | $0.8699 0.95 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02 0.02 USD |
+5.85
|
$0 0 USD | $56.8K 62.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.02999 0.03 USD |
-13.51
|
$0 0 USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001299 0.0014 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.02 USD |
+3.57
|
$0 0 USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $407.44K 445.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$143.7B 157.08B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $143.7B 157.08B USD | 2.15 | $8.16 8.92 USD | |
| Dell Technologies Inc. 12DA.MU | $126.02 137.76 USD |
+0.22
|
$107.39B 117.4B USD | $5 5.47 USD | $126.02 137.76 USD | $126.02 137.76 USD | $107.39B 117.4B USD | 18.14 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $315.4 344.77 USD |
+0.16
|
$104.53B 114.26B USD | $500 546.57 USD | $315.4 344.77 USD | $315.4 344.77 USD | $104.53B 114.26B USD | 30.39 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $108.85 118.99 USD |
-0.41
|
$61.94B 67.7B USD | $100 109.31 USD | $108.85 118.99 USD | $108.85 118.99 USD | $61.94B 67.7B USD | 13.22 | $8.23 9 USD | |
| Moderna, Inc. 0QF.MU | $135.14 147.73 USD |
0
|
$51.79B 56.61B USD | $12 13.12 USD | $135.14 147.73 USD | $135.14 147.73 USD | $51.79B 56.61B USD | 0 | -$14.42 -15.7 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.7 11.7 USD |
+0.68
|
$51.74B 56.55B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $51.74B 56.55B USD | 44.59 | $0.24 0.26 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.4 5.9 USD |
0
|
$39.29B 42.95B USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.29B 42.95B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$26.76B 29.25B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $26.76B 29.25B USD | 8.15 | $2.17 2.37 USD | |
| AppLovin Corporation 6RV.MU | $70.33 76.88 USD |
+0.85
|
$23.22B 25.38B USD | $1 1.09 USD | $70.33 76.88 USD | $70.36 76.91 USD | $23.22B 25.38B USD | 45.96 | $1.53 1.67 USD | |
| argenx SE 1AEA.MU | $356 389.16 USD |
0
|
$21.31B 23.3B USD | $170 185.83 USD | $356 389.16 USD | $356 389.16 USD | $21.31B 23.3B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
+4.39
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $8.86 9.68 USD |
0
|
$18.7B 20.44B USD | $50 54.66 USD | $8.86 9.68 USD | $8.86 9.68 USD | $18.7B 20.44B USD | 12.65 | $0.7 0.77 USD | |
| Essity AB ESWB.MU | $24.79 27.1 USD |
+0.32
|
$17.41B 19.03B USD | $2 2.19 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.41B 19.03B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Synchrony Financial SFE.MU | $40.12 43.85 USD |
-0.1
|
$16.11B 17.61B USD | $160 174.9 USD | $40.12 43.85 USD | $40.12 43.85 USD | $16.11B 17.61B USD | 6.20 | $6.46 7.06 USD | |
| Royalty Pharma plc RPD.MU | $25.5 27.87 USD |
0
|
$15.02B 16.42B USD | $75 81.99 USD | $25.5 27.87 USD | $25.5 27.87 USD | $15.02B 16.42B USD | 15.45 | $1.65 1.8 USD | |
| Ralph Lauren Corporation PRL.MU | $172.26 188.3 USD |
+0.76
|
$13.86B 15.15B USD | $6 6.56 USD | $172.26 188.3 USD | $172.26 188.3 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $9.64 10.54 USD |
-2.05
|
$11.86B 12.96B USD | $6 6.56 USD | $9.64 10.54 USD | $9.77 10.68 USD | $11.86B 12.96B USD | 18.68 | $0.52 0.56 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Elastic N.V. 3E1.MU | $105.3 115.11 USD |
-0.19
|
$10.71B 11.71B USD | $50 54.66 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.71B 11.71B USD | 191.45 | $0.55 0.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58 63.4 USD |
+1.75
|
$10.4B 11.37B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $10.4B 11.37B USD | 45.31 | $1.28 1.4 USD | |
| Smartsheet Inc. 3SE.MU | $39.45 43.12 USD |
-3.07
|
$9.66B 10.56B USD | $25 27.33 USD | $39.45 43.12 USD | $39.45 43.12 USD | $9.66B 10.56B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.05 8.8 USD |
+1.9
|
$9.04B 9.88B USD | $4K 4.37K USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.04B 9.88B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $46.61 50.95 USD |
0
|
$8.83B 9.65B USD | $200 218.63 USD | $46.61 50.95 USD | $46.61 50.95 USD | $8.83B 9.65B USD | 7.46 | $6.24 6.82 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.07 1.17 USD |
-6.96
|
$8.75B 9.56B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $25.96 28.37 USD |
+0.91
|
$8.27B 9.04B USD | $1K 1.09K USD | $25.96 28.37 USD | $25.96 28.37 USD | $8.27B 9.04B USD | 0 | -$1.16 -1.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
0
|
$8.14B 8.9B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vaxcyte, Inc. 5VA.MU | $69 75.43 USD |
+0.73
|
$7.51B 8.21B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.97 -4.3 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.78 22.72 USD |
-0.67
|
$6.74B 7.36B USD | $7 7.65 USD | $20.78 22.72 USD | $20.78 22.72 USD | $6.74B 7.36B USD | 12.98 | $1.6 1.75 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $142.25 155.5 USD |
-2.27
|
$6.52B 7.13B USD | $8 8.75 USD | $142.25 155.5 USD | $142.25 155.5 USD | $6.52B 7.13B USD | 25.21 | $5.64 6.17 USD | |
| MINISO Group Holding Limited MIF.MU | $19.9 21.75 USD |
0
|
$6.26B 6.85B USD | $600 655.88 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.26B 6.85B USD | 21.17 | $0.94 1.03 USD | |
| Americold Realty Trust YAR.MU | $23.8 26.02 USD |
0
|
$6.21B 6.79B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $8.95 9.78 USD |
-1.1
|
$6.08B 6.64B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.08B 6.64B USD | 22.94 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+0.81
|
$5.94B 6.49B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.94B 6.49B USD | 7.89 | $1.57 1.72 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.55B 6.07B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
+1.8
|
$4.02B 4.39B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.02B 4.39B USD | 14.12 | $0.4 0.44 USD | |
| Technip Energies N.V. 68F.MU | $21.06 23.02 USD |
-7.06
|
$4.01B 4.39B USD | $50 54.66 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.01B 4.39B USD | 18.31 | $1.15 1.26 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.41B 3.73B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.41B 3.73B USD | 14.57 | $0.7 0.77 USD | |
| ADT Inc. 541.MU | $6.85 7.49 USD |
0
|
$3.25B 3.55B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.8 13.99 USD |
0
|
$3.19B 3.49B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.19B 3.49B USD | 16.00 | $0.8 0.87 USD | |
| Iwatani Corporation IWA.MU | $54.2 59.25 USD |
-0.28
|
$3.14B 3.44B USD | $80 87.45 USD | $54.2 59.25 USD | $54.2 59.25 USD | $3.14B 3.44B USD | 11.15 | $4.86 5.31 USD | |
| Autohome Inc. 8AHA.MU | $6.4 7 USD |
0
|
$3.12B 3.41B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $3.12B 3.41B USD | 12.80 | $0.5 0.55 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-1.82
|
$3.06B 3.34B USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.06B 3.34B USD | 60.00 | $0.18 0.2 USD | |
| J&J Snack Foods Corp. JJ1.MU | $156 170.53 USD |
0
|
$3.02B 3.31B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $3.02B 3.31B USD | 38.04 | $4.1 4.48 USD | |
| Denali Therapeutics Inc. 4DN.MU | $20.47 22.38 USD |
+2.66
|
$3B 3.27B USD | $74 80.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $3B 3.27B USD | 0 | -$0.87 -0.9 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $14.11 15.42 USD |
-0.7
|
$2.85B 3.11B USD | $180 196.76 USD | $14.11 15.42 USD | $14.11 15.42 USD | $2.85B 3.11B USD | 45.51 | $0.31 0.34 USD | |
| iQIYI, Inc. IQ8.MU | $3.88 4.24 USD |
+4.3
|
$2.81B 3.07B USD | $250 273.28 USD | $3.88 4.24 USD | $3.9 4.26 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $65.05 71.11 USD |
+1.01
|
$2.7B 2.95B USD | $5 5.47 USD | $65.05 71.11 USD | $65.05 71.11 USD | $2.7B 2.95B USD | 14.95 | $4.35 4.76 USD | |
| Park Hotels & Resorts Inc HIP.MU | $14 15.3 USD |
+0.72
|
$2.61B 2.85B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
+2.96
|
$2.6B 2.84B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.6B 2.84B USD | 20.14 | $1.38 1.51 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Fuji Soft Incorporated FJT.MU | $39.4 43.07 USD |
+2.07
|
$2.55B 2.79B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.55B 2.79B USD | 28.34 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.4 26.67 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.71B USD | 16.48 | $1.48 1.62 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| HgCapital Trust plc 5AC.MU | $5.75 6.29 USD |
0
|
$2.42B 2.65B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.42B 2.65B USD | 3.59 | $1.6 1.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||