Result Page 17 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp UB5.DE | $36.93 40.36 USD |
0
|
$57.62B 62.99B USD | $80 87.45 USD | $36.93 40.36 USD | $36.93 40.36 USD | $57.62B 62.99B USD | 10.86 | $3.4 3.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.84 10.76 USD |
-0.49
|
$56.99B 62.29B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $56.99B 62.29B USD | 7.23 | $1.36 1.49 USD | |
| Spotify Technology S.A. 639.F | $285.05 311.6 USD |
+0.02
|
$56.74B 62.02B USD | $14 15.3 USD | $283.8 310.23 USD | $285.05 311.6 USD | $56.74B 62.02B USD | 0 | -$0.6 -0.6 USD | |
| U.S. Bancorp UB5.F | $36.34 39.72 USD |
-1.38
|
$56.7B 61.98B USD | $180 196.76 USD | $36.34 39.72 USD | $36.49 39.89 USD | $56.7B 61.98B USD | 13.11 | $2.77 3.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.26 175.19 USD |
-2.57
|
$56.63B 61.9B USD | $0 0 USD | $160.26 175.19 USD | $164.26 179.56 USD | $56.63B 61.9B USD | 8.65 | $18.52 20.24 USD | |
| Spotify Technology S.A. 639.DE | $283.35 309.74 USD |
-0.49
|
$56.4B 61.65B USD | $504 550.94 USD | $282.05 308.32 USD | $285.55 312.14 USD | $56.4B 61.65B USD | 0 | -$0.56 -0.6 USD | |
| Nintendo Co., Ltd. NTO.F | $48.06 52.54 USD |
+0.73
|
$56.39B 61.64B USD | $347 379.32 USD | $47.7 52.14 USD | $48.78 53.32 USD | $56.39B 61.64B USD | 19.45 | $2.47 2.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.5 10.38 USD |
-1.55
|
$56.37B 61.62B USD | $180 196.76 USD | $9.5 10.38 USD | $9.8 10.71 USD | $56.37B 61.62B USD | 6.98 | $1.36 1.49 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Larsen & Toubro Limited LTO.F | $39.6 43.29 USD |
+1.02
|
$56.26B 61.5B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $56.26B 61.5B USD | 38.07 | $1.04 1.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
0
|
$56.2B 61.43B USD | $6 6.56 USD | $226.65 247.76 USD | $228.35 249.62 USD | $56.2B 61.43B USD | 14.24 | $15.96 17.45 USD | |
| FedEx Corporation FDX.F | $227.2 248.36 USD |
-0.02
|
$56.19B 61.42B USD | $30 32.79 USD | $227.2 248.36 USD | $227.4 248.58 USD | $56.19B 61.42B USD | 14.24 | $15.95 17.44 USD | |
| Aon plc 4VK.F | $256.3 280.17 USD |
-0.27
|
$55.75B 60.94B USD | $14 15.3 USD | $256.3 280.17 USD | $256.3 280.17 USD | $55.75B 60.94B USD | 21.77 | $11.77 12.87 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Welltower Inc. HCW.F | $92.94 101.6 USD |
+0.04
|
$55.53B 60.7B USD | $32 34.98 USD | $92.12 100.7 USD | $93.1 101.77 USD | $55.53B 60.7B USD | 117.64 | $0.79 0.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.8 12.9 USD |
-0.84
|
$55.51B 60.68B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $55.51B 60.68B USD | 19.03 | $0.62 0.68 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.22 | $1.1 1.2 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
+1.41
|
$54.87B 59.98B USD | $6 6.56 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $54.87B 59.98B USD | 100.39 | $25.15 27.49 USD | |
| Motorola Solutions, Inc. MTLA.F | $328.9 359.53 USD |
-2.03
|
$54.86B 59.97B USD | $20 21.86 USD | $328.9 359.53 USD | $328.9 359.53 USD | $54.86B 59.97B USD | 44.14 | $7.45 8.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| Phillips 66 R66.DE | $129 141.01 USD |
-2.06
|
$54.69B 59.78B USD | $111 121.34 USD | $129 141.01 USD | $129 141.01 USD | $54.69B 59.78B USD | 10.77 | $11.97 13.08 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.09 12.13 USD |
+1.71
|
$54.53B 59.61B USD | $111 121.34 USD | $11.09 12.13 USD | $11.09 12.13 USD | $54.53B 59.61B USD | 46.22 | $0.24 0.26 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
-2.84
|
$54.51B 59.59B USD | $30 32.79 USD | $137 149.76 USD | $138 150.85 USD | $54.51B 59.59B USD | 12.48 | $10.97 11.99 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $30.67 33.52 USD |
+0.94
|
$54.46B 59.53B USD | $166 181.46 USD | $30.3 33.12 USD | $30.67 33.52 USD | $54.46B 59.53B USD | 14.74 | $2.08 2.27 USD | |
| Phillips 66 R66.F | $127.78 139.68 USD |
-2.83
|
$54.17B 59.22B USD | $40 43.73 USD | $127.66 139.55 USD | $130.84 143.03 USD | $54.17B 59.22B USD | 10.66 | $11.98 13.1 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$54.1B 59.14B USD | $93 101.66 USD | $242.6 265.19 USD | $242.6 265.19 USD | $54.1B 59.14B USD | 23.83 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $242.7 265.3 USD |
-0.29
|
$54.01B 59.04B USD | $140 153.04 USD | $242.7 265.3 USD | $242.7 265.3 USD | $54.01B 59.04B USD | 23.86 | $10.17 11.12 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.86 11.88 USD |
+0.06
|
$53.65B 58.64B USD | $250 273.28 USD | $10.86 11.88 USD | $11.07 12.1 USD | $53.65B 58.64B USD | 45.26 | $0.24 0.26 USD | |
| Constellation Software Inc W9C.SG | $2,530 2765.63 USD |
+1.2
|
$53.61B 58.61B USD | $1 1.09 USD | $2,510 2743.77 USD | $2,540 2776.56 USD | $53.61B 58.61B USD | 241.64 | $10.47 11.45 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.64 | $2.08 2.27 USD | |
| Carrier Global Corporation 4PN.F | $59.35 64.88 USD |
-0.9
|
$53.48B 58.46B USD | $135 147.57 USD | $59.25 64.77 USD | $59.35 64.88 USD | $53.48B 58.46B USD | 44.96 | $1.32 1.44 USD | |
| NetEase, Inc. NEH.F | $82.5 90.18 USD |
0
|
$53.2B 58.16B USD | $10 10.93 USD | $81.5 89.09 USD | $82.5 90.18 USD | $53.2B 58.16B USD | 13.91 | $5.93 6.48 USD | |
| Republic Services, Inc. RPU.F | $167.95 183.59 USD |
-2.13
|
$52.89B 57.82B USD | $70 76.52 USD | $167.95 183.59 USD | $167.95 183.59 USD | $52.89B 57.82B USD | 31.99 | $5.25 5.74 USD | |
| Carrier Global Corporation 4PN.DE | $58.69 64.16 USD |
-1.71
|
$52.88B 57.81B USD | $377 412.11 USD | $58.9 64.39 USD | $59.42 64.95 USD | $52.88B 57.81B USD | 44.80 | $1.31 1.43 USD | |
| National Grid plc NNGD.F | $55 60.12 USD |
-4.35
|
$52.88B 57.8B USD | $330 360.73 USD | $53.5 58.48 USD | $56 61.22 USD | $52.88B 57.8B USD | 17.02 | $3.23 3.53 USD | |
| The Bank of Nova Scotia BKN.F | $42.74 46.72 USD |
-3.81
|
$52.55B 57.45B USD | $297 324.66 USD | $42.74 46.72 USD | $43.91 47.99 USD | $52.55B 57.45B USD | 10.52 | $4.06 4.44 USD | |
| Roper Technologies, Inc. ROP.F | $490.4 536.07 USD |
-0.85
|
$52.49B 57.38B USD | $37 40.45 USD | $486.2 531.48 USD | $490.4 536.07 USD | $52.49B 57.38B USD | 39.04 | $12.56 13.73 USD | |
| Moderna, Inc. 0QF.F | $135.26 147.86 USD |
-3.18
|
$52.34B 57.21B USD | $380 415.39 USD | $130.3 142.44 USD | $141.4 154.57 USD | $52.34B 57.21B USD | 0 | -$14.35 -15.6 USD | |
| KDDI Corporation DIP.F | $24.95 27.27 USD |
-1.31
|
$52.24B 57.1B USD | $185 202.23 USD | $24.95 27.27 USD | $24.95 27.27 USD | $52.24B 57.1B USD | 14.09 | $1.77 1.93 USD | |
| NetEase, Inc. 4Y01.F | $16.2 17.71 USD |
-3.57
|
$52.2B 57.07B USD | $600 655.88 USD | $16.2 17.71 USD | $16.3 17.82 USD | $52.2B 57.07B USD | 13.61 | $1.19 1.3 USD | |
| Workday, Inc. W7D.F | $195.76 213.99 USD |
-0.73
|
$52.19B 57.06B USD | $8 8.75 USD | $195.76 213.99 USD | $199 217.53 USD | $52.19B 57.06B USD | 37.86 | $5.17 5.65 USD | |
| Heineken N.V. HNK1.F | $92.5 101.11 USD |
-1.09
|
$52.12B 56.97B USD | $5 5.47 USD | $92.5 101.11 USD | $92.9 101.55 USD | $52.12B 56.97B USD | 22.61 | $4.09 4.47 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-1.63
|
$52.07B 56.92B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.07B 56.92B USD | 13.75 | $0.88 0.96 USD | |
| SoftBank Corp. 3AG1.F | $10.79 11.79 USD |
-1.24
|
$51.96B 56.8B USD | $330 360.73 USD | $10.79 11.79 USD | $10.79 11.79 USD | $51.96B 56.8B USD | 18.28 | $0.59 0.64 USD | |
| Heineken N.V. HNK2.F | $45.8 50.07 USD |
-1.29
|
$51.93B 56.77B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $51.93B 56.77B USD | 22.34 | $2.05 2.24 USD | |
| Moderna, Inc. 0QF.MU | $135.12 147.7 USD |
-8.17
|
$51.78B 56.61B USD | $1 1.09 USD | $135.12 147.7 USD | $141.26 154.42 USD | $51.78B 56.61B USD | 0 | -$14.35 -15.6 USD | |
| SoftBank Corp. 3AG0.F | $10.5 11.48 USD |
-1.87
|
$51.63B 56.44B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $51.63B 56.44B USD | 17.79 | $0.59 0.64 USD | |
| O'Reilly Automotive, Inc. OM6.F | $874.8 956.27 USD |
-1.71
|
$51.52B 56.32B USD | $3 3.28 USD | $874.8 956.27 USD | $877.4 959.12 USD | $51.52B 56.32B USD | 24.15 | $36.22 39.59 USD | |
| PACCAR Inc PAE.F | $97.94 107.06 USD |
-1.72
|
$51.33B 56.12B USD | $1 1.09 USD | $97.94 107.06 USD | $98.89 108.1 USD | $51.33B 56.12B USD | 11.04 | $8.87 9.7 USD | |
| Barclays PLC BCY.SG | $2.57 2.8 USD |
-1.35
|
$51.02B 55.77B USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $51.02B 55.77B USD | 0 | -$0.03 -0.03 USD | |
| Universal Music Group N.V. 0VD.SG | $27.82 30.41 USD |
-1.17
|
$51.01B 55.77B USD | $0 0 USD | $27.82 30.41 USD | $28.16 30.78 USD | $51.01B 55.77B USD | 40.91 | $0.68 0.74 USD | |
| Monster Beverage Corporation MOB.F | $48.5 53.02 USD |
+1.04
|
$50.84B 55.57B USD | $106 115.87 USD | $47.5 51.92 USD | $48.5 53.02 USD | $50.84B 55.57B USD | 33.44 | $1.45 1.59 USD | |
| Simon Property Group, Inc. SQI.F | $135.15 147.74 USD |
-0.48
|
$50.54B 55.25B USD | $25 27.33 USD | $134.4 146.92 USD | $135.15 147.74 USD | $50.54B 55.25B USD | 18.71 | $7.22 7.89 USD | |
| Occidental Petroleum Corporation OPC.DE | $56.8 62.09 USD |
-1.08
|
$50.36B 55.05B USD | $266 290.77 USD | $57.01 62.32 USD | $57.51 62.87 USD | $50.36B 55.05B USD | 17.80 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $24.64 26.93 USD |
-0.4
|
$50.26B 54.94B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $50.26B 54.94B USD | 11.35 | $2.17 2.37 USD | |
| Interactive Brokers Group, Inc. KY6.F | $117.6 128.55 USD |
+0.81
|
$50.26B 54.94B USD | $100 109.31 USD | $115.85 126.64 USD | $117.6 128.55 USD | $50.26B 54.94B USD | 21.77 | $5.4 5.9 USD | |
| Valero Energy Corporation V1L.F | $149.72 163.66 USD |
+1.27
|
$50.25B 54.93B USD | $10 10.93 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.25B 54.93B USD | 7.98 | $18.76 20.51 USD | |
| Occidental Petroleum Corporation OPC.F | $56.66 61.94 USD |
-1.38
|
$50.24B 54.92B USD | $422 461.3 USD | $56.66 61.94 USD | $57.39 62.74 USD | $50.24B 54.92B USD | 17.76 | $3.19 3.49 USD | |
| Arthur J. Gallagher & Co. GAH.F | $229.7 251.09 USD |
-0.43
|
$50.19B 54.87B USD | $5 5.47 USD | $229.7 251.09 USD | $229.7 251.09 USD | $50.19B 54.87B USD | 50.81 | $4.52 4.94 USD | |
| AB Volvo (publ) VOL3.F | $25.26 27.61 USD |
-0.71
|
$50.11B 54.78B USD | $25 27.33 USD | $25.26 27.61 USD | $25.34 27.7 USD | $50.11B 54.78B USD | 11.64 | $2.17 2.37 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-0.81
|
$50.06B 54.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.06B 54.72B USD | 11.24 | $2.17 2.37 USD | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$50.03B 54.69B USD | $461 503.94 USD | $72.98 79.78 USD | $73 79.8 USD | $50.03B 54.69B USD | 17.46 | $4.18 4.57 USD | |
| 3M Company MMM.F | $90.15 98.55 USD |
-0.51
|
$50.02B 54.68B USD | $571 624.18 USD | $89.49 97.82 USD | $90.74 99.19 USD | $50.02B 54.68B USD | 0 | -$11.72 -12.8 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-3.7
|
$49.99B 54.65B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.99B 54.65B USD | 16.25 | $0.64 0.7 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.83
|
$49.86B 54.51B USD | $200 218.63 USD | $38.03 41.57 USD | $38.36 41.93 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38 41.54 USD |
-1.04
|
$49.82B 54.46B USD | $151 165.06 USD | $38 41.54 USD | $38.4 41.98 USD | $49.82B 54.46B USD | 46.91 | $0.81 0.89 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
0
|
$49.52B 54.14B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.52B 54.14B USD | 7.58 | $3.98 4.35 USD | |
| BAE Systems plc BSP.F | $16.3 17.81 USD |
-0.85
|
$49.44B 54.04B USD | $178 194.58 USD | $16.18 17.68 USD | $16.33 17.85 USD | $49.44B 54.04B USD | 22.95 | $0.71 0.78 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.07 11 USD |
-0.2
|
$49.43B 54.03B USD | $390 426.32 USD | $10.07 11 USD | $10.07 11 USD | $49.43B 54.03B USD | 7.56 | $1.33 1.45 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| BAE Systems plc BSPA.F | $65 71.05 USD |
-0.76
|
$49.3B 53.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $49.3B 53.89B USD | 22.88 | $2.84 3.1 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
-2.13
|
$48.61B 53.14B USD | $293 320.29 USD | $36.8 40.23 USD | $37.6 41.1 USD | $48.61B 53.14B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.33 98.74 USD |
-0.54
|
$48.58B 53.11B USD | $10 10.93 USD | $89.56 97.9 USD | $90.33 98.74 USD | $48.58B 53.11B USD | 28.14 | $3.21 3.51 USD | |
| Fortescue Ltd FVJ.F | $15.7 17.16 USD |
-3.68
|
$48.34B 52.84B USD | $1.21K 1.33K USD | $15.7 17.16 USD | $15.95 17.44 USD | $48.34B 52.84B USD | 9.12 | $1.72 1.88 USD | |
| The Swatch Group AG UHRA.F | $9.3 10.17 USD |
0
|
$48.24B 52.73B USD | $222 242.68 USD | $9.3 10.17 USD | $9.4 10.28 USD | $48.24B 52.73B USD | 54.70 | $0.17 0.19 USD | |
| Suncor Energy Inc. SM3.F | $37.21 40.68 USD |
-0.05
|
$48.18B 52.67B USD | $218 238.3 USD | $37.21 40.68 USD | $37.21 40.68 USD | $48.18B 52.67B USD | 9.12 | $4.08 4.46 USD | |
| Vale S.A. CVLB.F | $11.25 12.3 USD |
-1.32
|
$48.15B 52.64B USD | $1.57K 1.72K USD | $11.25 12.3 USD | $11.5 12.57 USD | $48.15B 52.64B USD | 6.73 | $1.67 1.83 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $186 203.32 USD | $125 136.64 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $16 17.49 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
| American International Group, Inc. AINN.DE | $71.31 77.95 USD |
+0.54
|
$47.52B 51.95B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.52B 51.95B USD | 11.57 | $6.16 6.73 USD | |
| DexCom, Inc. DC4.DE | $118.68 129.73 USD |
+1.82
|
$47.3B 51.7B USD | $30 32.79 USD | $117 127.9 USD | $118.68 129.73 USD | $47.3B 51.7B USD | 83.57 | $1.42 1.55 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 11.65 | $1.57 1.72 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| American International Group, Inc. AINN.F | $70.84 77.44 USD |
-0.98
|
$47.01B 51.39B USD | $25 27.33 USD | $70.82 77.42 USD | $70.84 77.44 USD | $47.01B 51.39B USD | 11.50 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
+0.78
|
$46.65B 51B USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $46.65B 51B USD | 12.82 | $3.04 3.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.45 | $2.14 2.34 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.2 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||