Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1298)
- {{country.name}}
- All countries
- Germany (1298)
Hamburg (1298)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Packaging & Containers (1)
- Apparel Retail (1)
- Home Improvement Retail (1)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- Real Estate-Diversified (2)
- Confectioners (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (1)
- Internet Content & Information (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
- Software-Application (4)
- Software-Infrastructure (1)
- Computer Hardware (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $3.97K 4.34K USD | $49.4 54 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.27 2.48 USD |
0
|
$6.99B 7.64B USD | $97.97K 107.09K USD | $2.23 2.44 USD | $2.28 2.49 USD | $6.99B 7.64B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $35.5 38.81 USD |
+0.28
|
$2.78B 3.04B USD | $499 545.47 USD | $35.4 38.7 USD | $35.5 38.81 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $12.3 13.45 USD |
-0.81
|
$1.07B 1.17B USD | $3.01K 3.29K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.92 15.22 USD |
-1.28
|
$371.42M 406.01M USD | $4.81K 5.26K USD | $13.92 15.22 USD | $14.1 15.41 USD | $371.42M 406.01M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.HM | $3.92 4.29 USD |
0
|
$340.95M 372.7M USD | $184 201.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $340.95M 372.7M USD | 0 | -$0.11 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
+9.38
|
$207.63M 226.97M USD | $11.17K 12.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.78 5.23 USD |
+2.8
|
$124.72M 136.33M USD | $3K 3.28K USD | $4.65 5.08 USD | $4.78 5.23 USD | $124.72M 136.33M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
+0.68
|
$62.65M 68.49M USD | $7.12K 7.78K USD | $1.45 1.59 USD | $1.48 1.62 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3
|
$27.54M 30.11M USD | $18.9K 20.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.54M 30.11M USD | 0.042 | $0.46 0.5 USD | |
| Muehlhan AG M4N.HM | $1.64 1.79 USD |
+9.33
|
$22.8M 24.92M USD | $4.18K 4.57K USD | $1.62 1.77 USD | $1.66 1.81 USD | $22.8M 24.92M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.006499 0.0071 USD |
+8.33
|
$20.43M 22.34M USD | $130 142.11 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $20.43M 22.34M USD | 0 | -$0.89 -0.9 USD | |
| Aleia Holding AG EBGK.HM | $0.45 0.49 USD |
0
|
$8.35M 9.13M USD | $5.28K 5.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.005 0.0054 USD |
+11.11
|
$2.94M 3.21M USD | $13.82K 15.1K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.94M 3.21M USD | 0 | -$1.66 -1.8 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005 0.0054 USD |
-23.08
|
$17.47K 19.1K USD | $500 546.57 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.47K 19.1K USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.38 6.9 USD |
+0.95
|
$0 0 USD | $4.49K 4.91K USD | $6.31 6.9 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001699 0.0018 USD |
+6.25
|
$0 0 USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $10.38K 11.34K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.6199 0.76 USD |
-11.59
|
$0 0 USD | $74.7K 81.66K USD | $0.68 0.74 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $2.09 2.28 USD |
-0.86
|
$0 0 USD | $629 687.58 USD | $2.09 2.28 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $1.27K 1.39K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.53 16.98 USD |
-0.72
|
$0 0 USD | $342 373.85 USD | $15.53 16.98 USD | $15.56 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $282K 308.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
-0.4
|
$18.94B 20.71B USD | $549 600.13 USD | $37.05 40.5 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
-1.67
|
$9.31B 10.17B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.31B 10.17B USD | 28.09 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $14.84 16.39 USD |
-1.03
|
$2.45B 2.68B USD | $350 382.6 USD | $15 16.39 USD | $15 16.39 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $244 266.72 USD |
-0.81
|
$1.85B 2.03B USD | $5 5.47 USD | $244 266.72 USD | $244 266.72 USD | $1.85B 2.03B USD | 0 | -$0.76 -0.8 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
+0.69
|
$1.83B 2B USD | $970 1.06K USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.83B 2B USD | 1.48 | $9.82 10.73 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $2.81K 3.07K USD | $50 54.66 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.9 7.54 USD |
+1.47
|
$1.52B 1.66B USD | $581 635.11 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 5.64 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+0.68
|
$1.38B 1.51B USD | $76 83.08 USD | $14.5 15.85 USD | $15 16.4 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| IPH Ltd 1IP.HM | $3.62 3.96 USD |
-2.69
|
$810.36M 885.83M USD | $164 179.27 USD | $3.62 3.96 USD | $3.62 3.96 USD | $810.36M 885.83M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $54 59.03 USD |
-0.92
|
$711.07M 777.29M USD | $384 419.76 USD | $54 59.03 USD | $54.5 59.58 USD | $711.07M 777.29M USD | 216.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $225 245.96 USD |
+2.27
|
$511.43M 559.06M USD | $130 142.11 USD | $210 229.56 USD | $225 245.96 USD | $511.43M 559.06M USD | 0 | -$2.31 -2.5 USD | |
| ABO Wind AG AB9.HM | $55.2 60.34 USD |
+1.47
|
$508.99M 556.4M USD | $7.6K 8.31K USD | $55.2 60.34 USD | $55.2 60.34 USD | $508.99M 556.4M USD | 18.71 | $2.95 3.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.6 34.54 USD |
+1.94
|
$424.24M 463.75M USD | $220 240.49 USD | $30.2 33.01 USD | $31.8 34.76 USD | $424.24M 463.75M USD | 13.56 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $24 26.24 USD |
+0.42
|
$353.83M 386.78M USD | $62 67.77 USD | $23.8 26.02 USD | $24.1 26.34 USD | $353.83M 386.78M USD | 0 | -$1.54 -1.6 USD | |
| LS Invest AG IFA.HM | $4.72 5.16 USD |
-1.26
|
$232.92M 254.61M USD | $256 279.84 USD | $4.7 5.14 USD | $4.72 5.16 USD | $232.92M 254.61M USD | 0 | -$0.25 -0.2 USD | |
| KATEK SE KTEK.HM | $15.4 16.83 USD |
+0.33
|
$223.2M 243.99M USD | $2.47K 2.69K USD | $15.3 16.72 USD | $15.5 16.94 USD | $223.2M 243.99M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$199.39M 217.96M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $199.39M 217.96M USD | 168.88 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| home24 SE H24.HM | $4.96 5.42 USD |
-0.2
|
$167.26M 182.84M USD | $570 623.09 USD | $4.96 5.42 USD | $4.97 5.43 USD | $167.26M 182.84M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $13.5 14.76 USD |
+1.5
|
$133.36M 145.79M USD | $330 360.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $133.36M 145.79M USD | 0 | -$0.1 -0.1 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-0.65
|
$131.83M 144.11M USD | $9.65K 10.55K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 4.01 | $15.21 16.63 USD | |
| HAEMATO AG HAEK.HM | $17.35 18.97 USD |
+0.87
|
$110.77M 121.09M USD | $460 502.84 USD | $17.1 18.69 USD | $17.35 18.97 USD | $110.77M 121.09M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
0
|
$96.63M 105.63M USD | $125 136.64 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 27.27 | $0.55 0.6 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
0
|
$95.01M 103.86M USD | $476 520.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| HanseYachts AG H9Y.HM | $2.5 2.73 USD |
+5.04
|
$51.64M 56.45M USD | $158 172.72 USD | $2.38 2.6 USD | $2.5 2.73 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $276 301.71 USD |
-1.43
|
$37.65M 41.16M USD | $15 16.4 USD | $276 301.71 USD | $276 301.71 USD | $37.65M 41.16M USD | 0.78 | $350.12 382.73 USD | |
| DG-Gruppe AG DG6.HM | $0 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| GBK Beteiligungen AG GBQ.HM | $0 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 22.38 | $0.21 0.23 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+10.61
|
$31.12M 34.02M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.12M 34.02M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Silver Mines Ltd SWQ.HM | $0.11 0.12 USD |
0
|
$24.42M 26.7M USD | $909 993.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.42M 26.7M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0 0.77 USD |
0
|
$21M 22.96M USD | $2.8K 3.06K USD | $0.5 0.55 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $870 951.03 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.9 6.45 USD |
0
|
$13.19M 14.41M USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $0 7 USD |
0
|
$13.18M 14.41M USD | $200 218.63 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
+5.05
|
$12.31M 13.46M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.31M 13.46M USD | 0 | -$0.38 -0.4 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.04 USD |
0
|
$12.31M 13.46M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.17 0.19 USD |
+9.68
|
$10.94M 11.96M USD | $111 121.34 USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.94M 11.96M USD | 0 | -$0.04 -0.04 USD | |
| Good Brands AG G4B.HM | $7.8 8.53 USD |
-2.5
|
$10.49M 11.47M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.49M 11.47M USD | 5.95 | $1.31 1.43 USD | |
| lodgyslife AG IRPA.HM | $0 14.1 USD |
0
|
$8.17M 8.93M USD | $60 65.59 USD | $12 13.12 USD | $12.9 14.1 USD | $8.17M 8.93M USD | 14.65 | $0.88 0.96 USD | |
| Brilliant AG BAG.HM | $15.5 16.94 USD |
0
|
$8.06M 8.81M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.06M 8.81M USD | 6.22 | $2.49 2.72 USD | |
| ifa systems AG IS8.HM | $2.8 3.06 USD |
-6.67
|
$7.7M 8.42M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.62 -3.9 USD | |
| SCI AG SCI.HM | $0 17.71 USD |
0
|
$7.18M 7.85M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.18M 7.85M USD | 0 | -$0.83 -0.9 USD | |
| Vital Metals Limited VJF.HM | $0.001299 0.0014 USD |
0
|
$6.09M 6.66M USD | $16.7K 18.25K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.09M 6.66M USD | 0 | $0 -0.002 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.04 USD |
+7.94
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.9M 6.45M USD | 0 | $0 -0.002 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
-5
|
$4.99M 5.45M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Smart Equity AG SE3.HM | $0 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1.13K 1.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $0 1.1 USD |
0
|
$2.02M 2.21M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $0 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.44 | $1.13 1.24 USD | |
| CGift AG T7RA.HM | $0 0.86 USD |
0
|
$1.8M 1.97M USD | $5 5.47 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.8M 1.97M USD | 0 | -$0.07 -0.07 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Ltd E7T.HM | $0.003 0.0032 USD |
0
|
$911.48K 996.38K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $911.48K 996.38K USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $0 1.17 USD |
0
|
$381.03K 416.51K USD | $800 874.51 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.03K 416.51K USD | 0 | -$0.3 -0.3 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.008999 0.0098 USD |
+80
|
$212.33K 232.11K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $212.33K 232.11K USD | 0 | -$0.6 -0.6 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.001 0.0010 USD |
0
|
$28K 30.61K USD | $5.86K 6.41K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28K 30.61K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.31 1.43 USD |
-2.57
|
$0 0 USD | $3.75K 4.1K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $17.22 18.82 USD |
-0.23
|
$0 0 USD | $40 43.73 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $350 382.6 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||