Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0054 0.0059 USD |
-8.47
|
$17.14M 18.74M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.14M 18.74M USD | 0 | -$0.03 -0.03 USD | |
| Keyence Corporation KEE.F | $399.4 436.6 USD |
-1.04
|
$97.41B 106.49B USD | $20 21.86 USD | $399.4 436.6 USD | $399.4 436.6 USD | $97.41B 106.49B USD | 44.37 | $9 9.84 USD | |
| Hexagon AB (publ) HXGC.F | $10.4 11.37 USD |
-0.95
|
$28.05B 30.66B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.05B 30.66B USD | 32.50 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.17 11.12 USD |
-2.16
|
$27.7B 30.28B USD | $3.11K 3.39K USD | $10.17 11.12 USD | $10.5 11.47 USD | $27.7B 30.28B USD | 32.80 | $0.31 0.34 USD | |
| Fortive Corporation F03.F | $67.68 73.98 USD |
-0.59
|
$23.83B 26.04B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $23.83B 26.04B USD | 29.04 | $2.33 2.55 USD | |
| Keysight Technologies, Inc. 1KT.F | $127.68 139.57 USD |
+0.33
|
$22.35B 24.43B USD | $190 207.7 USD | $127.68 139.57 USD | $127.68 139.57 USD | $22.35B 24.43B USD | 30.04 | $4.25 4.65 USD | |
| Teledyne Technologies Incorporated TYZ.F | $362.9 396.7 USD |
-0.87
|
$17.21B 18.81B USD | $4 4.37 USD | $362.9 396.7 USD | $364.1 398.01 USD | $17.21B 18.81B USD | 21.22 | $17.1 18.69 USD | |
| Trimble Inc. TB5.F | $51.68 56.49 USD |
-0.12
|
$12.62B 13.8B USD | $50 54.66 USD | $51.68 56.49 USD | $51.68 56.49 USD | $12.62B 13.8B USD | 58.06 | $0.89 0.97 USD | |
| MKS Instruments, Inc. MKT.F | $126.45 138.23 USD |
+0.12
|
$8.5B 9.29B USD | $12 13.12 USD | $126.45 138.23 USD | $126.45 138.23 USD | $8.5B 9.29B USD | 0 | -$24.67 -26.9 USD | |
| Cognex Corporation CGZ.F | $43.02 47.03 USD |
+5.23
|
$7.73B 8.45B USD | $18 19.68 USD | $43.02 47.03 USD | $43.02 47.03 USD | $7.73B 8.45B USD | 81.16 | $0.53 0.58 USD | |
| Vontier Corporation 47O.F | $35.74 39.07 USD |
+0.39
|
$5.55B 6.07B USD | $24 26.24 USD | $35.74 39.07 USD | $35.74 39.07 USD | $5.55B 6.07B USD | 13.96 | $2.56 2.8 USD | |
| Sensata Technologies Holding plc S94.F | $36.6 40.01 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.52B 6.03B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.95 | $2.56 2.8 USD | |
| Novanta Inc. 1GSN.F | $153 167.25 USD |
+0.66
|
$5.49B 6B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $5.49B 6B USD | 85.95 | $1.78 1.95 USD | |
| Badger Meter, Inc. 33B.F | $172.4 188.46 USD |
-1.43
|
$5.07B 5.54B USD | $5 5.47 USD | $172.4 188.46 USD | $173.3 189.44 USD | $5.07B 5.54B USD | 53.54 | $3.22 3.52 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 30.95 | $3.23 3.53 USD | |
| Spectris plc FA9.F | $37.4 40.88 USD |
-2.6
|
$3.76B 4.11B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.76B 4.11B USD | 22.66 | $1.65 1.8 USD | |
| Renishaw plc REW.F | $47.6 52.03 USD |
+2.15
|
$3.52B 3.84B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.52B 3.84B USD | 30.12 | $1.58 1.73 USD | |
| HORIBA, Ltd. 01H.F | $69.5 75.97 USD |
-4.14
|
$2.92B 3.19B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.92B 3.19B USD | 14.81 | $4.69 5.13 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
-2.51
|
$2.5B 2.73B USD | $90 98.38 USD | $97 106.03 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 27.55 | $3.52 3.85 USD | |
| JEOL Ltd. JEL.F | $40.2 43.94 USD |
-1.95
|
$2.05B 2.24B USD | $82 89.64 USD | $40.2 43.94 USD | $40.6 44.38 USD | $2.05B 2.24B USD | 16.01 | $2.51 2.74 USD | |
| Vaisala Oyj VAYA.F | $39.35 43.01 USD |
-1.63
|
$1.44B 1.57B USD | $76 83.08 USD | $39.35 43.01 USD | $39.9 43.62 USD | $1.44B 1.57B USD | 32.25 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $118 128.99 USD |
+0.85
|
$796.76M 870.96M USD | $18 19.68 USD | $118 128.99 USD | $118 128.99 USD | $796.76M 870.96M USD | 69.41 | $1.7 1.86 USD | |
| ChemoMetec A/S CHY.F | $42.16 46.09 USD |
-3.35
|
$733.69M 802.02M USD | $327 357.46 USD | $42.16 46.09 USD | $42.34 46.28 USD | $733.69M 802.02M USD | 37.98 | $1.11 1.21 USD | |
| santec Holdings Corporation 8AU.F | $47.4 51.81 USD |
+4.87
|
$569.62M 622.67M USD | $50 54.66 USD | $47 51.38 USD | $47.4 51.81 USD | $569.62M 622.67M USD | 24.55 | $1.93 2.11 USD | |
| Mesa Laboratories, Inc. MLI.F | $85 92.92 USD |
-2.3
|
$458.49M 501.2M USD | $9 9.84 USD | $85 92.92 USD | $85 92.92 USD | $458.49M 501.2M USD | 0 | -$43.65 -47.7 USD | |
| Norbit ASA 4NK.F | $6.31 6.9 USD |
-1.1
|
$387.22M 423.28M USD | $16 17.49 USD | $6.27 6.85 USD | $6.49 7.09 USD | $387.22M 423.28M USD | 26.29 | $0.24 0.26 USD | |
| FARO Technologies, Inc. FT1.F | $16 17.49 USD |
-5.33
|
$307.29M 335.91M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $307.29M 335.91M USD | 0 | -$2.08 -2.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.84 4.2 USD |
+5.49
|
$248.22M 271.34M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $248.22M 271.34M USD | 12.00 | $0.32 0.35 USD | |
| TOYO Corporation TOY.MU | $9.3 10.17 USD |
+0.54
|
$213.23M 233.09M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $213.23M 233.09M USD | 12.23 | $0.76 0.83 USD | |
| MicroVision, Inc. MVIN.F | $0.93 1.01 USD |
-0.97
|
$191.66M 209.51M USD | $2.25K 2.46K USD | $0.93 1.01 USD | $0.93 1.01 USD | $191.66M 209.51M USD | 0 | -$0.43 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Nynomic AG M7U.F | $26.3 28.75 USD |
-9.31
|
$172.43M 188.49M USD | $57 62.31 USD | $26.2 28.64 USD | $27.5 30.06 USD | $172.43M 188.49M USD | 18.13 | $1.45 1.59 USD | |
| Nynomic AG M7U.DE | $26.2 28.64 USD |
-5.42
|
$171.78M 187.77M USD | $2.07K 2.26K USD | $26.2 28.64 USD | $27.6 30.17 USD | $171.78M 187.77M USD | 18.06 | $1.45 1.59 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.64 0.7 USD |
-1.23
|
$146.49M 160.14M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $146.49M 160.14M USD | 21.33 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $23 25.14 USD |
-2.95
|
$107.71M 117.74M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $107.71M 117.74M USD | 25.27 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
-0.66
|
$81.75M 89.36M USD | $573 626.37 USD | $0.75 0.82 USD | $0.77 0.84 USD | $81.75M 89.36M USD | 37.50 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $24.4 26.67 USD |
+0.41
|
$78.76M 86.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $78.76M 86.1M USD | 18.76 | $1.3 1.42 USD | |
| Genasys Inc. G66.F | $1.68 1.84 USD |
-0.59
|
$75.45M 82.48M USD | $757 827.5 USD | $1.68 1.84 USD | $1.69 1.85 USD | $75.45M 82.48M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
+0.59
|
$72.32M 79.05M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $72.32M 79.05M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
-7.84
|
$69.82M 76.32M USD | $700 765.19 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $69.82M 76.32M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $4.49 4.91 USD |
-1.54
|
$40.51M 44.28M USD | $200 218.63 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.51M 44.28M USD | 37.41 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.5 4.92 USD |
-2.81
|
$39.98M 43.71M USD | $2.64K 2.88K USD | $4.45 4.86 USD | $4.55 4.97 USD | $39.98M 43.71M USD | 37.50 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-1.03
|
$38.48M 42.07M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $38.48M 42.07M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-1.32
|
$34.58M 37.8M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.58M 37.8M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
0
|
$32.88M 35.94M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| Plan Optik AG P4O.DE | $4.26 4.66 USD |
-3.62
|
$19.24M 21.04M USD | $9.57K 10.46K USD | $4.12 4.5 USD | $4.42 4.83 USD | $19.24M 21.04M USD | 11.51 | $0.37 0.4 USD | |
| Plan Optik AG P4O.F | $4.18 4.57 USD |
-3.69
|
$19.23M 21.02M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.23M 21.02M USD | 11.29 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
+0.98
|
$16.42M 17.95M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.7099 0.78 USD |
-1.39
|
$7.75M 8.47M USD | $680 743.33 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.75M 8.47M USD | 0 | -$0.43 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+0.28
|
$4.67M 5.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.67M 5.11M USD | 0 | -$0.13 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-2.22
|
$4.48M 4.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.48M 4.9M USD | 2.93 | $0.03 0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.74M 3M USD | 0 | -$0.32 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1 0.11 USD |
-27.74
|
$1.57M 1.72M USD | $250 273.28 USD | $0.1 0.11 USD | $0.17 0.18 USD | $1.57M 1.72M USD | 0 | -$0.35 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
+6.67
|
$393.25K 429.87K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $393.25K 429.87K USD | 0 | -$0.02 -0.02 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}