Country: Germany Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Semiconductor Equipment & Materials (74)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $959 1048.32 USD |
-0.71
|
$378.65B 413.91B USD | $1.92K 2.1K USD | $959 1048.32 USD | $981.2 1072.58 USD | $378.65B 413.91B USD | 53.10 | $18.06 19.74 USD | |
| AIXTRON SE AIXA.DE | $21 22.96 USD |
+0.29
|
$2.36B 2.58B USD | $114.37K 125.02K USD | $20.85 22.79 USD | $21.14 23.11 USD | $2.36B 2.58B USD | 15.44 | $1.36 1.49 USD | |
| SÜSS MicroTec SE SMHN.DE | $63.3 69.2 USD |
-0.78
|
$1.21B 1.32B USD | $27.3K 29.84K USD | $62.6 68.43 USD | $63.9 69.85 USD | $1.21B 1.32B USD | 49.06 | $1.29 1.41 USD | |
| Manz AG M5Z.DE | $7.24 7.91 USD |
+0.28
|
$61.85M 67.61M USD | $285 311.54 USD | $7.22 7.89 USD | $7.26 7.94 USD | $61.85M 67.61M USD | 0 | -$1.01 -1.1 USD | |
| ASML Holding N.V. ASMF.F | $964 1053.78 USD |
-1.03
|
$380.38B 415.81B USD | $120 131.18 USD | $964 1053.78 USD | $980 1071.27 USD | $380.38B 415.81B USD | 53.49 | $18.02 19.7 USD | |
| ASML Holding N.V. ASME.F | $963.3 1053.02 USD |
-1.84
|
$380.11B 415.51B USD | $107 116.97 USD | $963.3 1053.02 USD | $982.4 1073.9 USD | $380.11B 415.51B USD | 53.33 | $18.06 19.74 USD | |
| Applied Materials, Inc. AP2.DE | $221.25 241.86 USD |
+0.96
|
$183.62B 200.72B USD | $797 871.23 USD | $220.4 240.93 USD | $222 242.68 USD | $183.62B 200.72B USD | 27.51 | $8.04 8.79 USD | |
| Applied Materials, Inc. AP2.F | $219.6 240.05 USD |
+0.37
|
$182.54B 199.54B USD | $61 66.68 USD | $219.6 240.05 USD | $219.6 240.05 USD | $182.54B 199.54B USD | 27.27 | $8.05 8.8 USD | |
| Lam Research Corporation LAR.F | $978 1069.09 USD |
+3.27
|
$129.68B 141.76B USD | $15 16.4 USD | $964 1053.78 USD | $978 1069.09 USD | $129.68B 141.76B USD | 38.82 | $25.19 27.54 USD | |
| Lam Research Corporation LAR.DE | $966.7 1056.73 USD |
+0.86
|
$126.65B 138.44B USD | $45 49.19 USD | $966.7 1056.73 USD | $976.8 1067.77 USD | $126.65B 138.44B USD | 38.34 | $25.21 27.56 USD | |
| KLA Corporation KLA.F | $773 844.99 USD |
+0.65
|
$104.08B 113.77B USD | $8 8.75 USD | $773 844.99 USD | $773 844.99 USD | $104.08B 113.77B USD | 43.77 | $17.66 19.3 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+0.99
|
$96.06B 105.01B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $96.06B 105.01B USD | 44.34 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $205.4 224.53 USD |
-1.82
|
$94.88B 103.71B USD | $20 21.86 USD | $204.1 223.11 USD | $205.4 224.53 USD | $94.88B 103.71B USD | 44.65 | $4.6 5.03 USD | |
| ASM International NV AVS.DE | $689 753.17 USD |
+0.67
|
$34.24B 37.43B USD | $15 16.4 USD | $689 753.17 USD | $689 753.17 USD | $34.24B 37.43B USD | 62.52 | $11.02 12.05 USD | |
| ASM International NV AVSN.F | $690 754.26 USD |
-0.72
|
$33.9B 37.05B USD | $1 1.09 USD | $690 754.26 USD | $690 754.26 USD | $33.9B 37.05B USD | 62.84 | $10.98 12 USD | |
| ASM International NV AVSN.SG | $680 743.33 USD |
-2.16
|
$33.73B 36.87B USD | $0 0 USD | $680 743.33 USD | $700 765.19 USD | $33.73B 36.87B USD | 61.93 | $10.98 12 USD | |
| ASM International NV AVS.F | $679.8 743.11 USD |
-2.24
|
$33.4B 36.51B USD | $35 38.26 USD | $679.6 742.89 USD | $693 757.54 USD | $33.4B 36.51B USD | 61.85 | $10.99 12.01 USD | |
| Advantest Corporation VAN.F | $32.22 35.22 USD |
+0.36
|
$24.19B 26.44B USD | $60 65.59 USD | $32.22 35.22 USD | $32.22 35.22 USD | $24.19B 26.44B USD | 64.43 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$23.95B 26.18B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.95B 26.18B USD | 63.20 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $135.92 148.58 USD |
+0.27
|
$21.37B 23.36B USD | $70 76.52 USD | $135.92 148.58 USD | $135.92 148.58 USD | $21.37B 23.36B USD | 55.93 | $2.43 2.66 USD | |
| Entegris, Inc. ENQ.F | $126.94 138.76 USD |
-0.3
|
$19.14B 20.92B USD | $5 5.47 USD | $126.94 138.76 USD | $126.94 138.76 USD | $19.14B 20.92B USD | 65.43 | $1.94 2.12 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+0.64
|
$12.28B 13.43B USD | $120 131.18 USD | $157 171.62 USD | $157 171.62 USD | $12.28B 13.43B USD | 70.40 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $159.25 174.08 USD |
+0.63
|
$12.28B 13.43B USD | $13 14.21 USD | $159.25 174.08 USD | $159.25 174.08 USD | $12.28B 13.43B USD | 71.41 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+0.97
|
$10.29B 11.25B USD | $34 37.17 USD | $208 227.37 USD | $208 227.37 USD | $10.29B 11.25B USD | 80.00 | $2.6 2.84 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.5 93.46 USD |
-0.16
|
$8.51B 9.3B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.51B 9.3B USD | 23.81 | $3.59 3.92 USD | |
| Nova Ltd. NMR.F | $224 244.86 USD |
+2.75
|
$6.55B 7.16B USD | $29 31.7 USD | $220 240.49 USD | $224 244.86 USD | $6.55B 7.16B USD | 55.86 | $4.01 4.38 USD | |
| ASMPT Limited AY7A.F | $11.5 12.57 USD |
+2.68
|
$5.04B 5.51B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.04B 5.51B USD | 71.87 | $0.16 0.17 USD | |
| Sumco Corporation S3X.F | $14.04 15.35 USD |
-1.65
|
$5B 5.46B USD | $804 878.88 USD | $14.04 15.35 USD | $14.04 15.35 USD | $5B 5.46B USD | 26.49 | $0.53 0.58 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
-0.92
|
$4.88B 5.33B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $4.88B 5.33B USD | 65.45 | $1.65 1.8 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.49B 4.91B USD | 40.24 | $0.81 0.89 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.95 140.96 USD |
-2.57
|
$4.2B 4.59B USD | $54 59.03 USD | $128.95 140.96 USD | $128.95 140.96 USD | $4.2B 4.59B USD | 18.42 | $7 7.65 USD | |
| Soitec SA SOH1.F | $113.4 123.96 USD |
-3.08
|
$4.05B 4.42B USD | $199 217.53 USD | $113.4 123.96 USD | $115.7 126.48 USD | $4.05B 4.42B USD | 23.28 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $80.36 87.84 USD |
-0.69
|
$3.66B 4B USD | $30 32.79 USD | $80.36 87.84 USD | $80.36 87.84 USD | $3.66B 4B USD | 22.32 | $3.6 3.94 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
+2.86
|
$2.51B 2.74B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.51B 2.74B USD | 0 | -$0.33 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.79 46.78 USD |
-0.07
|
$2.37B 2.59B USD | $240 262.35 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
| AIXTRON SE AIX2.F | $41.2 45.04 USD |
-4.63
|
$2.32B 2.53B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.32B 2.53B USD | 15.14 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $20.4 22.3 USD |
-3.45
|
$2.3B 2.51B USD | $935 1.02K USD | $20.4 22.3 USD | $21.05 23.01 USD | $2.3B 2.51B USD | 15.00 | $1.36 1.49 USD | |
| Ambarella, Inc. A8B.F | $52.66 57.56 USD |
+0.77
|
$2.17B 2.37B USD | $150 163.97 USD | $52.66 57.56 USD | $52.66 57.56 USD | $2.17B 2.37B USD | 0 | -$3.95 -4.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45.2 49.41 USD |
+0.89
|
$2.06B 2.25B USD | $1.15K 1.26K USD | $45 49.19 USD | $45.2 49.41 USD | $2.06B 2.25B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $30.8 33.67 USD |
-0.65
|
$1.78B 1.95B USD | $4 4.37 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 30.19 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
-3.62
|
$1.66B 1.82B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.66B 1.82B USD | 43.75 | $1.52 1.66 USD | |
| ACM Research, Inc. 813.F | $23.56 25.75 USD |
+5.13
|
$1.53B 1.68B USD | $890 972.89 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.53B 1.68B USD | 19.47 | $1.21 1.32 USD | |
| Photronics, Inc. PQ2.F | $23.41 25.59 USD |
-0.04
|
$1.48B 1.62B USD | $90 98.38 USD | $23.41 25.59 USD | $23.41 25.59 USD | $1.48B 1.62B USD | 11.76 | $1.99 2.18 USD | |
| Cohu, Inc. CU3.F | $29.6 32.36 USD |
-0.67
|
$1.39B 1.52B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.52B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35 38.26 USD |
-1.69
|
$1.36B 1.49B USD | $13 14.21 USD | $35 38.26 USD | $35 38.26 USD | $1.36B 1.49B USD | 53.03 | $0.66 0.72 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.9 20.66 USD |
-0.53
|
$1.24B 1.36B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 8.40 | $2.25 2.46 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.45 20.17 USD |
-1.86
|
$1.21B 1.33B USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.21B 1.33B USD | 8.20 | $2.25 2.46 USD | |
| SÜSS MicroTec SE SMHN.F | $62.8 68.65 USD |
-1.88
|
$1.2B 1.31B USD | $753 823.13 USD | $62.7 68.54 USD | $64 69.96 USD | $1.2B 1.31B USD | 48.68 | $1.29 1.41 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
-0.56
|
$1.19B 1.3B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.19B 1.3B USD | 0 | -$1.64 -1.7 USD | |
| indie Semiconductor, Inc. 48H.F | $6.79 7.42 USD |
-0.21
|
$1.15B 1.25B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.15B 1.25B USD | 0 | -$0.42 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.DE | $60 65.59 USD |
0
|
$619.89M 677.62M USD | $2.66K 2.9K USD | $58.6 64.06 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
0
|
$619.89M 677.62M USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $619.89M 677.62M USD | 220.74 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $12.57 13.74 USD |
-0.28
|
$365.13M 399.14M USD | $75 81.99 USD | $12.57 13.74 USD | $12.57 13.74 USD | $365.13M 399.14M USD | 26.18 | $0.48 0.52 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.76 0.83 USD |
+0.46
|
$319.32M 349.06M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $319.32M 349.06M USD | 15.14 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+2.63
|
$188.68M 206.25M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.68M 206.25M USD | 23.16 | $1.01 1.1 USD | |
| AXT, Inc. AHV.F | $3.41 3.72 USD |
+4.29
|
$156.11M 170.65M USD | $1.9K 2.08K USD | $3.41 3.72 USD | $3.41 3.72 USD | $156.11M 170.65M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $8.9 9.73 USD |
-1.66
|
$111.16M 121.51M USD | $31 33.89 USD | $8.85 9.67 USD | $8.9 9.73 USD | $111.16M 121.51M USD | 16.18 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.4 5.9 USD |
+1.89
|
$79.27M 86.66M USD | $840 918.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $79.27M 86.66M USD | 0 | -$1.4 -1.5 USD | |
| Manz AG M5Z.F | $7.14 7.8 USD |
-2.99
|
$60.99M 66.67M USD | $200 218.63 USD | $7.14 7.8 USD | $7.14 7.8 USD | $60.99M 66.67M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.46 2.69 USD |
-2.77
|
$51.79M 56.62M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $51.79M 56.62M USD | 15.37 | $0.16 0.17 USD | |
| MEMSCAP, S.A. MSBA.F | $6.62 7.24 USD |
-8.18
|
$51M 55.75M USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $51M 55.75M USD | 23.64 | $0.28 0.31 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.01M 43.73M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.01M 43.73M USD | 3.87 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-4.95
|
$33.17M 36.26M USD | $786 859.2 USD | $1.86 2.03 USD | $1.92 2.1 USD | $33.17M 36.26M USD | 38.39 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+16
|
$14.01M 15.31M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.01M 15.31M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}