Result Page 9 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
-20
|
$1.55M 1.69M USD | $27.21K 29.74K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55M 1.69M USD | 0 | -$0.28 -0.3 USD | |
| UniDevice AG UDC.DE | $0.1 0.11 USD |
+7.37
|
$1.54M 1.68M USD | $10.95K 11.97K USD | $0.08999 0.09 USD | $0.11 0.11 USD | $1.54M 1.68M USD | 0.92 | $0.11 0.12 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
+13.33
|
$1.51M 1.65M USD | $11.78K 12.88K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.4 0.44 USD |
-6.51
|
$1.41M 1.54M USD | $20.9K 22.85K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.41M 1.54M USD | 0 | -$1.11 -1.2 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$1.03 -1.1 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$1.24M 1.35M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.95 -6.5 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| Strategie Kapital AG S14.DU | $0.5699 0.62 USD |
-5.83
|
$1.05M 1.15M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $1.05M 1.15M USD | 0 | -$1.2 -1.3 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0035 0.0038 USD |
-53.33
|
$799.02K 873.44K USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $799.02K 873.44K USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
0
|
$570.74K 623.89K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $570.74K 623.89K USD | 0 | $0 0 USD | |
| Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-70.59
|
$433.59K 473.97K USD | $31K 33.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $433.59K 473.97K USD | 0 | -$0.01 -0.01 USD | |
| Indigo Exploration Inc. INEN.F | $0.007 0.0076 USD |
0
|
$367.28K 401.49K USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $367.28K 401.49K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.99K 373.85K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.99K 373.85K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-27.87
|
$136.03K 148.7K USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $917 1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005 0.0054 USD |
-23.08
|
$17.47K 19.1K USD | $500 546.57 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.47K 19.1K USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $5.24 5.73 USD |
+1.71
|
$0 0 USD | $7.1K 7.76K USD | $5.07 5.54 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.9 0.98 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $175.86 192.24 USD |
-0.64
|
$0 0 USD | $2.44K 2.67K USD | $175 191.3 USD | $178.54 195.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.6899 0.75 USD |
-12.11
|
$0 0 USD | $209.51K 229.02K USD | $0.67 0.74 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TECO 2030 ASA NK 0,01 TE9.BE | $0.1799 0.2 USD |
+1.65
|
$0 0 USD | $500 546.57 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0091 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+41.94
|
$0 0 USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.6 6.12 USD |
-2.27
|
$0 0 USD | $4.69K 5.13K USD | $5.6 6.12 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.62 6.14 USD |
-1.58
|
$0 0 USD | $1.94K 2.12K USD | $5.62 6.14 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $8.09 8.84 USD |
-1.86
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.28 0.31 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.7299 0.8 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.26 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.53 1.67 USD |
-4.58
|
$0 0 USD | $1K 1.09K USD | $1.53 1.67 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.66 1.82 USD |
-3.25
|
$0 0 USD | $25 27.33 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.09 2.28 USD |
-1.21
|
$0 0 USD | $1.3K 1.42K USD | $2.08 2.28 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.02 3.31 USD |
-3.39
|
$0 0 USD | $10.66K 11.65K USD | $3.01 3.29 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.97 7.61 USD |
-1.42
|
$0 0 USD | $7.3K 7.98K USD | $6.92 7.56 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.07 21.94 USD |
-0.99
|
$0 0 USD | $5.09K 5.57K USD | $19.92 21.77 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.16 0.17 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.07 0.07 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $48.76 53.3 USD |
-1.06
|
$0 0 USD | $3.74K 4.09K USD | $48.29 52.79 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.38 6.9 USD |
+0.95
|
$0 0 USD | $4.49K 4.91K USD | $6.31 6.9 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.003299 0.0036 USD |
+6.45
|
$0 0 USD | $40K 43.73K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.8299 0.91 USD |
-6.48
|
$0 0 USD | $17.17K 18.77K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.0086 0.0094 USD |
0
|
$0 0 USD | $148K 161.78K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.96 15.26 USD |
-1.76
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $120.85 132.11 USD |
-1.83
|
$0 0 USD | $22.45K 24.54K USD | $120.5 131.72 USD | $123.6 135.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.18 1.28 USD |
0
|
$0 0 USD | $5.33K 5.83K USD | $1.18 1.28 USD | $1.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1 0.11 USD |
-8.33
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.76 46.74 USD |
-0.83
|
$0 0 USD | $11.97K 13.08K USD | $42.5 46.46 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.23 37.42 USD |
-2.23
|
$0 0 USD | $17.03K 18.62K USD | $34.21 37.4 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.1 0.1 USD |
-3.54
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.31 6.9 USD |
-2.68
|
$0 0 USD | $193.14K 211.12K USD | $6.3 6.88 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $91.74 100.28 USD |
-1.97
|
$0 0 USD | $3.41K 3.73K USD | $91.6 100.13 USD | $93.52 102.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.53 3.85 USD |
-2.22
|
$0 0 USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.68 11.67 USD |
+0.42
|
$0 0 USD | $39.7K 43.4K USD | $10.57 11.55 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.2899 0.32 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $370 404.46 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.38 1.51 USD |
-4.55
|
$0 0 USD | $15.75K 17.22K USD | $1.38 1.51 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001699 0.0018 USD |
+6.25
|
$0 0 USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $10.38K 11.34K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||