Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $58.4 63.84 USD |
-2.29
|
$66.29B 72.47B USD | $23.12K 25.28K USD | $57.43 62.78 USD | $59.33 64.86 USD | $66.29B 72.47B USD | 9.65 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.33 3.64 USD |
-2.43
|
$60.68B 66.34B USD | $149.53K 163.45K USD | $3.26 3.57 USD | $3.4 3.72 USD | $60.68B 66.34B USD | 7.39 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
-2.45
|
$60.67B 66.32B USD | $27K 29.51K USD | $3.27 3.57 USD | $3.43 3.75 USD | $60.67B 66.32B USD | 7.33 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.09B 43.82B USD | $1.57K 1.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.09B 43.82B USD | 8.00 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.09B 43.82B USD | $7.16K 7.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.09B 43.82B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-3.82
|
$38B 41.54B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.28B 33.1B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.28B 33.1B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Société Générale Société anonyme SGE.DE | $22.15 24.21 USD |
-3.55
|
$17.64B 19.29B USD | $13.41K 14.66K USD | $21.75 23.78 USD | $22.69 24.8 USD | $17.64B 19.29B USD | 12.87 | $1.72 1.88 USD | |
| Commerzbank AG CBK.F | $13.77 15.05 USD |
-4.14
|
$16.35B 17.88B USD | $25K 27.32K USD | $13.48 14.73 USD | $14.44 15.78 USD | $16.35B 17.88B USD | 7.69 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $13.77 15.05 USD |
-4.41
|
$16.31B 17.83B USD | $11.52M 12.59M USD | $13.46 14.71 USD | $14.4 15.74 USD | $16.31B 17.83B USD | 7.68 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.73 10.64 USD |
-0.84
|
$9.98B 10.91B USD | $16.38K 17.9K USD | $9.34 10.21 USD | $9.82 10.73 USD | $9.98B 10.91B USD | 6.95 | $1.4 1.53 USD | |
| Raiffeisen Bank International AG RAW.DE | $15.76 17.23 USD |
-2.11
|
$5.22B 5.71B USD | $10.57K 11.55K USD | $15.63 17.09 USD | $16.12 17.62 USD | $5.22B 5.71B USD | 2.26 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.56 1.7 USD |
-0.54
|
$3.77B 4.12B USD | $3.76K 4.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $3.77B 4.12B USD | 5.98 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+22.73
|
$1.1B 1.2B USD | $27.43K 29.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
-0.57
|
$255.41M 279.2M USD | $1.6K 1.75K USD | $6.88 7.52 USD | $6.98 7.63 USD | $255.41M 279.2M USD | 346.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $56 61.22 USD |
+0.9
|
$141.97B 155.19B USD | $250 273.28 USD | $56 61.22 USD | $56 61.22 USD | $141.97B 155.19B USD | 18.98 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.04 4.41 USD |
+3.41
|
$109.96B 120.2B USD | $300 327.94 USD | $4.04 4.41 USD | $4.04 4.41 USD | $109.96B 120.2B USD | 5.52 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
+0.83
|
$86.95B 95.05B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.95B 95.05B USD | 17.66 | $1.37 1.5 USD | |
| State Bank of India SID.F | $93.5 102.21 USD |
+1.63
|
$84.76B 92.65B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $84.76B 92.65B USD | 11.22 | $8.33 9.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
-0.25
|
$69.77B 76.27B USD | $135 147.57 USD | $24.34 26.61 USD | $24.34 26.61 USD | $69.77B 76.27B USD | 8.81 | $2.76 3.02 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
-0.52
|
$69.58B 76.06B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.58B 76.06B USD | 8.74 | $11.03 12.06 USD | |
| BNP Paribas SA BNP.F | $58.25 63.68 USD |
-2.59
|
$66.09B 72.25B USD | $2.94K 3.22K USD | $57.49 62.84 USD | $59.92 65.5 USD | $66.09B 72.25B USD | 9.62 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $29 31.7 USD |
-4.61
|
$65.59B 71.7B USD | $100 109.31 USD | $29 31.7 USD | $29.6 32.36 USD | $65.59B 71.7B USD | 9.57 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$64.58B 70.6B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $64.58B 70.6B USD | 25.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
0
|
$64.58B 70.6B USD | $77 84.17 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.58B 70.6B USD | 21.78 | $0.56 0.61 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
+2.04
|
$61.31B 67.02B USD | $174 190.21 USD | $10 10.93 USD | $10 10.93 USD | $61.31B 67.02B USD | 4.73 | $2.11 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.51 0.56 USD |
+2
|
$61.28B 66.99B USD | $473 517.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $61.28B 66.99B USD | 4.63 | $0.11 0.12 USD | |
| UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-3.43
|
$59.2B 64.72B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $59.2B 64.72B USD | 5.67 | $2.98 3.26 USD | |
| U.S. Bancorp UB5.F | $36.42 39.81 USD |
+0.69
|
$57.06B 62.37B USD | $5 5.47 USD | $36.42 39.81 USD | $36.42 39.81 USD | $57.06B 62.37B USD | 13.09 | $2.78 3.04 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
+0.72
|
$56.25B 61.49B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.25B 61.49B USD | 12.70 | $11.02 12.05 USD | |
| UniCredit S.p.A. CRIN.F | $32.37 35.38 USD |
-5.68
|
$53.48B 58.46B USD | $12.8K 14K USD | $32.27 35.28 USD | $34.32 37.51 USD | $53.48B 58.46B USD | 5.87 | $5.51 6.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
0
|
$52.88B 57.8B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $52.88B 57.8B USD | 9.31 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.6 3.94 USD |
+1.12
|
$46.34B 50.65B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.34B 50.65B USD | 11.25 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$45.82B 50.09B USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $45.82B 50.09B USD | 11.36 | $1.58 1.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.52 3.85 USD |
-0.56
|
$45.56B 49.81B USD | $207 226.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $45.56B 49.81B USD | 11.00 | $0.32 0.35 USD | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.75
|
$44.93B 49.11B USD | $150 163.97 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.93B 49.11B USD | 0 | -$1.21 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$44.11B 48.22B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $44.11B 48.22B USD | 8.57 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-2.2
|
$43.47B 47.52B USD | $336 367.29 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.47B 47.52B USD | 8.63 | $1.12 1.22 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.54 0.59 USD |
+2.86
|
$41.52B 45.38B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $41.52B 45.38B USD | 3.60 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
-0.76
|
$40.47B 44.24B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.47B 44.24B USD | 13.90 | $4.71 5.15 USD | |
| Lloyds Banking Group plc LLD2.F | $2.42 2.65 USD |
0
|
$40.08B 43.81B USD | $11K 12.02K USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.08B 43.81B USD | 7.33 | $0.33 0.36 USD | |
| Crédit Agricole S.A. XCA.F | $12.99 14.19 USD |
-5.63
|
$39.29B 42.95B USD | $1.78K 1.95K USD | $12.97 14.18 USD | $13.47 14.72 USD | $39.29B 42.95B USD | 5.98 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $12.78 13.96 USD |
-3.4
|
$39.27B 42.92B USD | $3.58K 3.91K USD | $12.77 13.96 USD | $13.08 14.29 USD | $39.27B 42.92B USD | 5.88 | $2.17 2.37 USD | |
| United Overseas Bank Limited UOB.F | $21.25 23.23 USD |
+0.24
|
$35.59B 38.9B USD | $180 196.76 USD | $21.01 22.97 USD | $21.25 23.23 USD | $35.59B 38.9B USD | 9.27 | $2.29 2.5 USD | |
| CaixaBank, S.A. 48CA.F | $4.81 5.26 USD |
-4.41
|
$35.54B 38.85B USD | $2 2.19 USD | $4.81 5.26 USD | $4.95 5.41 USD | $35.54B 38.85B USD | 7.63 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB0.F | $40.2 43.94 USD |
-1.95
|
$34.69B 37.92B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.69B 37.92B USD | 8.79 | $4.57 5 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+1.31
|
$34.66B 37.89B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 22.09 | $0.21 0.23 USD | |
| CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-4.61
|
$34.53B 37.74B USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $34.53B 37.74B USD | 6.90 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$31.57B 34.51B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.57B 34.51B USD | 15.00 | $0.58 0.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.2 14.43 USD |
0
|
$31.22B 34.13B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $31.22B 34.13B USD | 9.77 | $1.35 1.48 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
-1.74
|
$31.2B 34.1B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.5 9.29 USD | $31.2B 34.1B USD | 14.56 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
+0.31
|
$30.72B 33.58B USD | $1K 1.09K USD | $2.86 3.12 USD | $2.87 3.14 USD | $30.72B 33.58B USD | 7.75 | $0.37 0.4 USD | |
| Banco do Brasil S.A. BZLA.F | $4.98 5.44 USD |
+13.18
|
$29.55B 32.3B USD | $100 109.31 USD | $4.6 5.03 USD | $4.98 5.44 USD | $29.55B 32.3B USD | 4.29 | $1.16 1.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.67 9.48 USD |
+0.95
|
$28.11B 30.73B USD | $700 765.19 USD | $8.67 9.48 USD | $8.67 9.48 USD | $28.11B 30.73B USD | 18.45 | $0.47 0.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.46 14.71 USD |
-1.72
|
$27.41B 29.97B USD | $3 3.28 USD | $13.46 14.71 USD | $13.46 14.71 USD | $27.41B 29.97B USD | 8.30 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.74 15.02 USD |
-1.86
|
$27.37B 29.92B USD | $5 5.47 USD | $13.74 15.02 USD | $13.74 15.02 USD | $27.37B 29.92B USD | 8.48 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $17.75 19.4 USD |
-2.12
|
$26.79B 29.28B USD | $20 21.86 USD | $17.63 19.27 USD | $17.75 19.4 USD | $26.79B 29.28B USD | 8.17 | $2.17 2.37 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$26.76B 29.25B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $26.76B 29.25B USD | 8.15 | $2.17 2.37 USD | |
| KBC Group NV KDB.F | $64.78 70.81 USD |
-1.25
|
$25.9B 28.31B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $25.9B 28.31B USD | 9.09 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $31.8 34.76 USD |
-1.24
|
$25.5B 27.87B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $25.5B 27.87B USD | 8.93 | $3.56 3.89 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
+2.42
|
$24.58B 26.87B USD | $502 548.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.58B 26.87B USD | 11.98 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.2 2.4 USD |
+0.92
|
$23.34B 25.52B USD | $14.73K 16.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $23.34B 25.52B USD | 11.00 | $0.2 0.22 USD | |
| Danske Bank A/S DSN.F | $27.15 29.68 USD |
-3.17
|
$23.11B 25.27B USD | $50 54.66 USD | $27.15 29.68 USD | $27.15 29.68 USD | $23.11B 25.27B USD | 8.03 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
+2.11
|
$22.98B 25.12B USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98B 25.12B USD | 3.62 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.47
|
$22.47B 24.56B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $22.47B 24.56B USD | 11.32 | $2.9 3.17 USD | |
| M&T Bank Corporation MTZ.F | $132.75 145.11 USD |
+0.42
|
$22.16B 24.23B USD | $3 3.28 USD | $132.75 145.11 USD | $132.75 145.11 USD | $22.16B 24.23B USD | 9.68 | $13.7 14.98 USD | |
| Banco Bradesco S.A. BRE.F | $2.26 2.47 USD |
+1.8
|
$22.16B 24.22B USD | $442 483.17 USD | $2.22 2.43 USD | $2.26 2.47 USD | $22.16B 24.22B USD | 11.30 | $0.2 0.22 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
-0.65
|
$21.79B 23.81B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $21.79B 23.81B USD | 9.18 | $166.63 182.15 USD | |
| Swedbank AB (publ) FRYA.F | $18.97 20.73 USD |
-1.89
|
$21.34B 23.33B USD | $145 158.5 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.34B 23.33B USD | 6.87 | $2.76 3.02 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$21.17B 23.14B USD | $85 92.92 USD | $53.5 58.48 USD | $53.5 58.48 USD | $21.17B 23.14B USD | 7.77 | $6.88 7.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
+1.2
|
$20.54B 22.45B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.54B 22.45B USD | 3.75 | $0.09 0.1 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+4.48
|
$20.18B 22.06B USD | $640 699.61 USD | $6.7 7.32 USD | $7 7.65 USD | $20.18B 22.06B USD | 7.77 | $0.9 0.98 USD | |
| Société Générale Société anonyme SGE1.F | $4.42 4.83 USD |
-0.45
|
$18.21B 19.91B USD | $273 298.43 USD | $4.42 4.83 USD | $4.42 4.83 USD | $18.21B 19.91B USD | 13.00 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $22 24.05 USD |
-3.61
|
$17.63B 19.27B USD | $1.22K 1.34K USD | $21.72 23.74 USD | $23.03 25.17 USD | $17.63B 19.27B USD | 12.79 | $1.72 1.88 USD | |
| Erste Group Bank AG EBOR.F | $21.6 23.61 USD |
-2.7
|
$17.22B 18.82B USD | $275 300.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.22B 18.82B USD | 5.93 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $42.24 46.17 USD |
-3.3
|
$16.83B 18.4B USD | $200 218.63 USD | $42.24 46.17 USD | $43.44 47.49 USD | $16.83B 18.4B USD | 5.80 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
-3.52
|
$16.46B 17.99B USD | $305 333.41 USD | $13.7 14.98 USD | $13.9 15.19 USD | $16.46B 17.99B USD | 7.65 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.2 12.24 USD |
-2.13
|
$16.23B 17.74B USD | $857 936.82 USD | $11.2 12.24 USD | $11.41 12.48 USD | $16.23B 17.74B USD | 10.86 | $1.03 1.13 USD | |
| Commerzbank AG ZZMS.SG | $13.5 14.76 USD |
-4.93
|
$16.22B 17.73B USD | $0 0 USD | $13.2 14.43 USD | $14 15.3 USD | $16.22B 17.73B USD | 7.54 | $1.79 1.96 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.13B 17.63B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.13B 17.63B USD | 5.77 | $5.4 5.9 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.9 14.1 USD |
-1.64
|
$16.12B 17.63B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.12B 17.63B USD | 11.41 | $1.13 1.24 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
+1.16
|
$16.07B 17.56B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $16.07B 17.56B USD | 10.17 | $1.71 1.87 USD | |
| Standard Bank Group Limited SKC2.F | $9.45 10.33 USD |
+2.16
|
$16.06B 17.56B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $16.06B 17.56B USD | 7.15 | $1.32 1.44 USD | |
| Standard Bank Group Limited SKCS.F | $9.2 10.06 USD |
+1.1
|
$15.9B 17.38B USD | $910 994.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.9B 17.38B USD | 6.96 | $1.32 1.44 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.6 22.52 USD |
0
|
$14.93B 16.32B USD | $1.2K 1.32K USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.93B 16.32B USD | 32.18 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
-1.44
|
$14.78B 16.15B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $14.78B 16.15B USD | 31.53 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.07 35.05 USD |
-1.35
|
$14.59B 15.95B USD | $1.25K 1.37K USD | $32.07 35.05 USD | $32.07 35.05 USD | $14.59B 15.95B USD | 12.47 | $2.57 2.81 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
-2.56
|
$13.39B 14.64B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.39B 14.64B USD | 14.24 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
0
|
$12.64B 13.82B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.64B 13.82B USD | 8.24 | $0.25 0.27 USD | |
| KeyCorp KEY.F | $12.59 13.76 USD |
+0.18
|
$11.92B 13.03B USD | $26 28.42 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.92B 13.03B USD | 17.48 | $0.72 0.79 USD | |
| OTP Bank Nyrt. OTP.F | $44.01 48.11 USD |
-1.96
|
$11.73B 12.82B USD | $2 2.19 USD | $43.77 47.85 USD | $44.01 48.11 USD | $11.73B 12.82B USD | 4.42 | $9.94 10.87 USD | |
| Santander Bank Polska S.A. BZI.F | $113.05 123.58 USD |
-0.7
|
$11.55B 12.63B USD | $30 32.79 USD | $111.95 122.38 USD | $113.05 123.58 USD | $11.55B 12.63B USD | 9.62 | $11.75 12.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.76 15.04 USD |
-3.54
|
$11.51B 12.58B USD | $250 273.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $11.51B 12.58B USD | 10.66 | $1.29 1.41 USD | |
| Credicorp Ltd. D8V.F | $144 157.41 USD |
-2.04
|
$11.44B 12.51B USD | $26 28.42 USD | $144 157.41 USD | $146 159.6 USD | $11.44B 12.51B USD | 9.55 | $15.07 16.47 USD | |
| AIB Group plc A5G.F | $4.6 5.03 USD |
-3.81
|
$11.31B 12.36B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.83 5.28 USD | $11.31B 12.36B USD | 6.05 | $0.76 0.83 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.8B 11.8B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.8B 11.8B USD | 7.57 | $2.8 3.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||