Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$2.5M 2.73M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $49.39 53.98 USD |
-0.35
|
$35.59B 38.91B USD | $427 466.77 USD | $49.39 53.98 USD | $49.44 54.04 USD | $35.59B 38.91B USD | 54.26 | $0.91 0.99 USD | |
| Corteva, Inc. 2X0.SG | $50.18 54.85 USD |
-1.63
|
$35.14B 38.41B USD | $0 0 USD | $50.18 54.85 USD | $50.73 55.45 USD | $35.14B 38.41B USD | 55.14 | $0.91 0.99 USD | |
| Nutrien Ltd. N7T.F | $53.26 58.22 USD |
-2.45
|
$26.38B 28.84B USD | $52 56.84 USD | $53.26 58.22 USD | $54.32 59.38 USD | $26.38B 28.84B USD | 33.92 | $1.57 1.72 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.33 77.97 USD |
-1.49
|
$13.05B 14.26B USD | $23 25.14 USD | $71.26 77.9 USD | $71.73 78.41 USD | $13.05B 14.26B USD | 12.80 | $5.57 6.09 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| The Mosaic Company 02M.F | $28.36 31 USD |
-1.51
|
$9.11B 9.96B USD | $753 823.13 USD | $28.36 31 USD | $28.36 31 USD | $9.11B 9.96B USD | 13.06 | $2.17 2.37 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $57.44 62.79 USD |
+2.13
|
$7.38B 8.07B USD | $50 54.66 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.38B 8.07B USD | 6.39 | $8.98 9.82 USD | |
| Yara International ASA IU2.F | $28.8 31.48 USD |
-1.94
|
$7.34B 8.02B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.34B 8.02B USD | 0 | -$0.14 -0.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.74 64.21 USD |
-2.3
|
$3.34B 3.65B USD | $15 16.4 USD | $58.74 64.21 USD | $58.74 64.21 USD | $3.34B 3.65B USD | 0 | -$5.75 -6.2 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.55 7.16 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $2.44B 2.67B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.42B 2.65B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.42B 2.65B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $13.38 14.63 USD |
-0.96
|
$2.41B 2.64B USD | $100 109.31 USD | $13.38 14.63 USD | $13.58 14.84 USD | $2.41B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $24.7 27 USD |
-0.8
|
$1.55B 1.69B USD | $335 366.2 USD | $24.7 27 USD | $24.7 27 USD | $1.55B 1.69B USD | 14.19 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2999 0.33 USD |
-4.46
|
$1.32B 1.45B USD | $830 907.3 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.32B 1.45B USD | 4.28 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.68 2.93 USD |
-2.19
|
$1.05B 1.14B USD | $76 83.08 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.05B 1.14B USD | 89.33 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
-0.93
|
$837.15M 915.12M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $837.15M 915.12M USD | 10.70 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.9 10.82 USD |
+2.59
|
$629.33M 687.94M USD | $193 210.98 USD | $9.65 10.55 USD | $9.9 10.82 USD | $629.33M 687.94M USD | 30.93 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.05 5.52 USD |
+0.5
|
$526.26M 575.27M USD | $12 13.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $526.26M 575.27M USD | 0 | -$6.14 -6.7 USD | |
| Intrepid Potash, Inc. 58I1.F | $26.2 28.64 USD |
+5.65
|
$356.35M 389.54M USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $356.35M 389.54M USD | 0 | -$3.12 -3.4 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.61 2.85 USD |
+2.35
|
$348.89M 381.38M USD | $200 218.63 USD | $2.61 2.85 USD | $2.61 2.85 USD | $348.89M 381.38M USD | 0 | -$2.02 -2.2 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.61
|
$297.84M 325.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $297.84M 325.57M USD | 8.20 | $0.01 0.01 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.15
|
$179.71M 196.45M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $179.71M 196.45M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.79M 113.46M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.79M 113.46M USD | 11.66 | $0.36 0.39 USD | |
| Biotalys NV 86C.F | $2.93 3.2 USD |
0
|
$96.47M 105.46M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.22 USD |
+4.62
|
$85.47M 93.43M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.47M 93.43M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+60
|
$40.72M 44.51M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.72M 44.51M USD | 0 | $0 0 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.32 2.54 USD |
-7.94
|
$34.32M 37.52M USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $34.32M 37.52M USD | 0 | -$1.86 -2.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-1.23
|
$34.08M 37.25M USD | $1.37K 1.5K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.08M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$29.79M 32.56M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.79M 32.56M USD | 0 | -$0.02 -0.02 USD | |
| Origin Agritech Limited 39O1.SG | $4.48 4.9 USD |
-5.88
|
$28.48M 31.14M USD | $0 0 USD | $4.48 4.9 USD | $4.78 5.23 USD | $28.48M 31.14M USD | 4.00 | $1.12 1.22 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+2.59
|
$24.51M 26.79M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.74
|
$23.47M 25.66M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.47M 25.66M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.91M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
+2.13
|
$5M 5.46M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5M 5.46M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+7.23
|
$2.71M 2.97M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.71M 2.97M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}