Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| BASF SE BAS.F | $44.36 48.49 USD |
-2.52
|
$39.69B 43.39B USD | $14.12K 15.43K USD | $44.36 48.49 USD | $45.85 50.12 USD | $39.69B 43.39B USD | 1478.50 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.61B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.61B USD | 15.84 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.53 23.54 USD |
-2.36
|
$1.86B 2.03B USD | $644.41K 704.43K USD | $21.42 23.41 USD | $22.91 25.04 USD | $1.86B 2.03B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $19.65 21.48 USD |
-1.21
|
$1.25B 1.37B USD | $91.67K 100.21K USD | $19.31 21.11 USD | $19.94 21.8 USD | $1.25B 1.37B USD | 65.49 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $7.11 7.77 USD |
-2.74
|
$869.35M 950.31M USD | $202.25K 221.09K USD | $7.04 7.7 USD | $7.33 8.01 USD | $869.35M 950.31M USD | 22.21 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$441.46M 482.58M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $441.46M 482.58M USD | 11.22 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.86 5.31 USD |
-0.61
|
$180.9M 197.75M USD | $1.2K 1.31K USD | $4.84 5.29 USD | $4.86 5.31 USD | $180.9M 197.75M USD | 13.88 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-1.89
|
$137.28M 150.07M USD | $3.03K 3.32K USD | $15.6 17.05 USD | $15.8 17.27 USD | $137.28M 150.07M USD | 11.64 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$55.83M 61.03M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.83M 61.03M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
+0.66
|
$21.67M 23.69M USD | $43.33K 47.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-43.33
|
$6.11M 6.68M USD | $15K 16.4K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.0016 0.0017 USD |
+14.29
|
$604.57K 660.88K USD | $55K 60.12K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $604.57K 660.88K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $408 446 USD |
+0.44
|
$196.39B 214.68B USD | $2.08K 2.27K USD | $404.6 442.28 USD | $410 448.19 USD | $196.39B 214.68B USD | 34.28 | $11.9 13.01 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-3.59
|
$92.81B 101.45B USD | $55 60.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.81B 101.45B USD | 27.52 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $160.06 174.97 USD |
-1.5
|
$92.71B 101.34B USD | $5.67K 6.2K USD | $158.88 173.68 USD | $162.64 177.79 USD | $92.71B 101.34B USD | 27.26 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $158.9 173.7 USD |
-2.84
|
$91.6B 100.13B USD | $2.62K 2.87K USD | $158.9 173.7 USD | $163.8 179.06 USD | $91.6B 100.13B USD | 27.06 | $5.87 6.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.73 39.06 USD |
-0.89
|
$72.47B 79.22B USD | $100 109.31 USD | $35.73 39.06 USD | $35.73 39.06 USD | $72.47B 79.22B USD | 23.35 | $1.53 1.67 USD | |
| The Sherwin-Williams Company SJ3.F | $278.7 304.66 USD |
+1.66
|
$71.63B 78.31B USD | $30 32.79 USD | $278.7 304.66 USD | $278.7 304.66 USD | $71.63B 78.31B USD | 32.18 | $8.66 9.47 USD | |
| Ecolab Inc. ECJ.F | $225 245.96 USD |
+0.58
|
$64.25B 70.24B USD | $15 16.4 USD | $224.7 245.63 USD | $225 245.96 USD | $64.25B 70.24B USD | 45.09 | $4.99 5.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $260.8 285.09 USD |
-0.76
|
$58.22B 63.64B USD | $35 38.26 USD | $260.8 285.09 USD | $265.5 290.23 USD | $58.22B 63.64B USD | 25.51 | $10.22 11.17 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
-1.45
|
$43.64B 47.7B USD | $53 57.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.75B 45.64B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 45.25 | $2 2.19 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-3.45
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 1120.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $51.91 56.74 USD |
+0.21
|
$36.54B 39.95B USD | $85 92.92 USD | $51.91 56.74 USD | $52.06 56.91 USD | $36.54B 39.95B USD | 33.49 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $51.91 56.74 USD |
-0.29
|
$36.5B 39.9B USD | $35 38.26 USD | $51.91 56.74 USD | $52.15 57.01 USD | $36.5B 39.9B USD | 33.49 | $1.55 1.69 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.1B 34B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.1B 34B USD | 87.15 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.68 96.94 USD |
+0.45
|
$28.91B 31.61B USD | $70 76.52 USD | $88.68 96.94 USD | $88.68 96.94 USD | $28.91B 31.61B USD | 14.80 | $5.99 6.55 USD | |
| PPG Industries, Inc. PPQ.F | $117.7 128.66 USD |
-0.8
|
$27.93B 30.53B USD | $10 10.93 USD | $117.7 128.66 USD | $118.8 129.86 USD | $27.93B 30.53B USD | 21.47 | $5.48 5.99 USD | |
| Novozymes A/S NZM2.F | $54.3 59.36 USD |
-1.42
|
$25.34B 27.7B USD | $50 54.66 USD | $54.3 59.36 USD | $55.3 60.45 USD | $25.34B 27.7B USD | 37.19 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $54.5 59.58 USD |
-1.8
|
$25.31B 27.66B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.31B 27.66B USD | 37.32 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.05 -9.8 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
-2.11
|
$17.87B 19.54B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $17.87B 19.54B USD | 75.13 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.77B 17.24B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.77B 17.24B USD | 45.95 | $2.45 2.68 USD | |
| Celanese Corporation DG3.F | $133.7 146.15 USD |
-0.34
|
$14.6B 15.96B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $14.6B 15.96B USD | 7.92 | $16.88 18.45 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-0.81
|
$14.52B 15.88B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.52B 15.88B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
+2.02
|
$14.11B 15.43B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.11B 15.43B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $20 21.86 USD |
0
|
$13.84B 15.12B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $13.84B 15.12B USD | 57.14 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.5B 14.76B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.5B 14.76B USD | 25.87 | $4.02 4.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.84 29.34 USD |
-0.96
|
$11.75B 12.84B USD | $200 218.63 USD | $26.84 29.34 USD | $27.28 29.82 USD | $11.75B 12.84B USD | 18.63 | $1.44 1.57 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.9 43.62 USD |
-1.48
|
$11.41B 12.47B USD | $343 374.95 USD | $39.6 43.29 USD | $40.7 44.49 USD | $11.41B 12.47B USD | 31.41 | $1.27 1.39 USD | |
| Albemarle Corporation AMC.F | $96.97 106 USD |
-4.16
|
$11.4B 12.46B USD | $540 590.29 USD | $96.97 106 USD | $100.9 110.3 USD | $11.4B 12.46B USD | 38.02 | $2.55 2.79 USD | |
| Eastman Chemical Company EAC.F | $95.14 104 USD |
-0.46
|
$11.19B 12.23B USD | $50 54.66 USD | $95.14 104 USD | $95.14 104 USD | $11.19B 12.23B USD | 13.25 | $7.18 7.85 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.24B 11.19B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.24B 11.19B USD | 17.09 | $4.24 4.63 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.23B 11.18B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.23B 11.18B USD | 18.84 | $1.04 1.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $57.56 62.92 USD |
-3.94
|
$9.83B 10.74B USD | $50 54.66 USD | $57.56 62.92 USD | $59.94 65.52 USD | $9.83B 10.74B USD | 18.50 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $50.62 55.33 USD |
-0.71
|
$9.55B 10.44B USD | $973 1.06K USD | $49.87 54.51 USD | $51.04 55.79 USD | $9.55B 10.44B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $25 27.33 USD |
-1.57
|
$9.44B 10.32B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $9.44B 10.32B USD | 0 | -$0.55 -0.6 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.37B 10.24B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $9.37B 10.24B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $64.66 70.68 USD |
-1.64
|
$9.34B 10.21B USD | $324 354.18 USD | $64.66 70.68 USD | $65.02 71.08 USD | $9.34B 10.21B USD | 15.03 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.3B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.3B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.56B 9.36B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.56B 9.36B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-3.01
|
$8.47B 9.26B USD | $2.75K 3K USD | $18.16 19.85 USD | $18.69 20.43 USD | $8.47B 9.26B USD | 0 | -$0.77 -0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+0.88
|
$8.29B 9.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.29B 9.06B USD | 30.81 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASAA.F | $5.83 6.38 USD |
+0.69
|
$8.27B 9.04B USD | $90 98.38 USD | $5.83 6.38 USD | $5.83 6.38 USD | $8.27B 9.04B USD | 30.70 | $0.19 0.21 USD | |
| IMCD N.V. INX.F | $136.65 149.38 USD |
-3.02
|
$7.78B 8.51B USD | $20 21.86 USD | $136.65 149.38 USD | $136.65 149.38 USD | $7.78B 8.51B USD | 26.63 | $5.13 5.61 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.25 2.46 USD |
-2.26
|
$7.41B 8.1B USD | $0 0 USD | $2.25 2.46 USD | $2.26 2.47 USD | $7.41B 8.1B USD | 16.06 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.27 2.48 USD |
-3.4
|
$7.32B 8.01B USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.49 USD | $7.32B 8.01B USD | 16.21 | $0.14 0.15 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-3.61
|
$7.06B 7.72B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.06B 7.72B USD | 30.76 | $1.04 1.14 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
+1.77
|
$6.84B 7.48B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.84B 7.48B USD | 9.66 | $2.38 2.6 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.81B 7.44B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.81B 7.44B USD | 33.62 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.78B 7.42B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.78B 7.42B USD | 50.64 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.65 5.08 USD |
-1.27
|
$6.64B 7.25B USD | $3 3.28 USD | $4.65 5.08 USD | $4.66 5.09 USD | $6.64B 7.25B USD | 9.68 | $0.48 0.52 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.22B 6.8B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.22B 6.8B USD | 17.87 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.95B 6.51B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.95B 6.51B USD | 50.20 | $0.49 0.54 USD | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.75B 6.29B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.75B 6.29B USD | 18.13 | $2.6 2.84 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.42B 5.92B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.92B USD | 16.17 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.32B 5.81B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.32B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-2.15
|
$5.11B 5.58B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.11B 5.58B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
-1.48
|
$5.11B 5.58B USD | $50 54.66 USD | $33.35 36.46 USD | $34 37.17 USD | $5.11B 5.58B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.1 47.11 USD |
-1.91
|
$5.09B 5.56B USD | $230 251.42 USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.09B 5.56B USD | 23.04 | $1.87 2.04 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
-3.23
|
$4.97B 5.44B USD | $6 6.56 USD | $90 98.38 USD | $93 101.66 USD | $4.97B 5.44B USD | 12.36 | $7.28 7.96 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.93B 5.39B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.93B 5.39B USD | 0 | -$3.21 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.89B 5.34B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.89B 5.34B USD | 16.38 | $1.55 1.69 USD | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.83 | $38.48 42.06 USD | |
| Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.59B 5.01B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.59B 5.01B USD | 42.90 | $3.27 3.57 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.97B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.97B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.86 | $3.35 3.66 USD | |
| Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.5B 4.92B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.5B 4.92B USD | 24.95 | $0.74 0.81 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.99B 4.36B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.99B 4.36B USD | 28.74 | $2.54 2.78 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.93B 4.3B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.93B 4.3B USD | 11.50 | $1.06 1.16 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.88B 4.25B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.88B 4.25B USD | 9.23 | $0.65 0.71 USD | |
| Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
| Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.85B 4.2B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.85B 4.2B USD | 31.51 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.82B 4.18B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.82B 4.18B USD | 8.92 | $0.65 0.71 USD | |
| Huntsman Corporation HTR.F | $22 24.05 USD |
-1.79
|
$3.81B 4.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.81B 4.16B USD | 0 | -$0.42 -0.4 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.74B 4.09B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.74B 4.09B USD | 0 | -$2.05 -2.2 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.68B 4.03B USD | $141 154.13 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.68B 4.03B USD | 16.39 | $1.61 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}