Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,623 157.84 USD |
-0.15
|
$2.52T 246.28B USD | $73.48K 22.98K USD | $1,608 156.96 USD | $1,632 159.3 USD | $2.52T 246.28B USD | 37.65 | $42.94 4.19 USD | |
| ABB Ltd ABB.ST | $575.6 56.15 USD |
-0.38
|
$1.07T 104.29B USD | $377.84K 67.83K USD | $572.2 55.85 USD | $578.6 56.48 USD | $1.07T 104.29B USD | 27.77 | $20.71 2.02 USD | |
| Atlas Copco AB ATCO-A.ST | $199.35 19.44 USD |
+0.33
|
$926.8B 90.47B USD | $551.25K 293.81K USD | $197.7 19.3 USD | $201.7 19.69 USD | $926.8B 90.47B USD | 33.81 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $171.65 16.69 USD |
+0.7
|
$925.48B 90.34B USD | $339.25K 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $282.25 27.55 USD |
+0.09
|
$864.05B 84.34B USD | $762.04K 234.29K USD | $281.25 27.45 USD | $284.2 27.74 USD | $864.05B 84.34B USD | 5.36 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.49 USD |
-0.25
|
$863.28B 84.27B USD | $425.9K 24.39K USD | $281.2 27.45 USD | $283.9 27.71 USD | $863.28B 84.27B USD | 5.35 | $52.62 5.14 USD | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $289.6 28.27 USD |
-0.96
|
$576.46B 56.27B USD | $82.4K 8.04K USD | $289.4 28.25 USD | $296.2 28.91 USD | $576.46B 56.27B USD | 11.55 | $25.06 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $128.35 12.53 USD |
-1.65
|
$449.49B 43.88B USD | $2.78M 271.37K USD | $128 12.49 USD | $130.5 12.74 USD | $449.49B 43.88B USD | 7.72 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $323.3 31.56 USD |
-4.09
|
$382.29B 37.32B USD | $771.71K 75.33K USD | $322.3 31.46 USD | $334.2 32.62 USD | $382.29B 37.32B USD | 239.48 | $1.35 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.17
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.3 11.35 USD |
-1.82
|
$312.19B 30.47B USD | $2.64M 257.25K USD | $116.2 11.34 USD | $118.3 11.55 USD | $312.19B 30.47B USD | 31.95 | $3.64 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.65 14.31 USD |
-1.48
|
$302.07B 29.49B USD | $2.22M 216.61K USD | $146.65 14.31 USD | $148.7 14.51 USD | $302.07B 29.49B USD | 8.05 | $18.2 1.78 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $182.9 17.85 USD |
-2.69
|
$294.57B 28.75B USD | $2.7M 263.46K USD | $182.75 17.84 USD | $187.35 18.29 USD | $294.57B 28.75B USD | 31.58 | $5.79 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $231.7 22.62 USD |
-2.03
|
$290.64B 28.37B USD | $1.98M 192.96K USD | $231.5 22.6 USD | $235.2 22.96 USD | $290.64B 28.37B USD | 22.89 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $218.4 21.32 USD |
-2.06
|
$256.48B 25.04B USD | $1.22M 118.71K USD | $218.4 21.32 USD | $222.6 21.73 USD | $256.48B 25.04B USD | 28.88 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.4 19.46 USD |
-2.25
|
$255.97B 24.99B USD | $280.94K 27.42K USD | $199.4 19.46 USD | $203.8 19.89 USD | $255.97B 24.99B USD | 26.34 | $7.57 0.74 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Evolution AB (publ) EVO.ST | $1,122 109.52 USD |
-1.92
|
$236.79B 23.11B USD | $517.41K 50.51K USD | $1,118 109.13 USD | $1,135.5 110.84 USD | $236.79B 23.11B USD | 19.30 | $58.12 5.67 USD | |
| Nokia Oyj NOKIA-SEK.ST | $39.93 3.9 USD |
-2.57
|
$221.38B 21.61B USD | $351.53K 34.31K USD | $39.87 3.89 USD | $40.78 3.98 USD | $221.38B 21.61B USD | 23.07 | $1.73 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64 6.25 USD |
-0.62
|
$210.64B 20.56B USD | $11.4K 1.11K USD | $64 6.25 USD | $64.7 6.32 USD | $210.64B 20.56B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.98 6.15 USD |
-0.76
|
$210.35B 20.53B USD | $4.93M 481.25K USD | $62.82 6.13 USD | $63.44 6.19 USD | $210.35B 20.53B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $485 47.34 USD |
+0.29
|
$200.46B 19.57B USD | $672.59K 65.65K USD | $482 47.05 USD | $489.6 47.79 USD | $200.46B 19.57B USD | 30.85 | $15.72 1.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.15 3.24 USD |
-1.88
|
$197.54B 19.28B USD | $5.23M 510.93K USD | $32.32 3.15 USD | $33.8 3.3 USD | $197.54B 19.28B USD | 7.72 | $4.29 0.42 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.1 11.72 USD |
-1.4
|
$194B 18.94B USD | $102.23K 9.98K USD | $119.8 11.69 USD | $121.7 11.88 USD | $194B 18.94B USD | 8.58 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.36 9.5 USD |
-1.62
|
$193.57B 18.89B USD | $3.89M 379.46K USD | $97.04 9.47 USD | $98.56 9.62 USD | $193.57B 18.89B USD | 6.95 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $297.4 29.03 USD |
-1.49
|
$190.12B 18.56B USD | $211K 20.6K USD | $297.4 29.03 USD | $303.1 29.59 USD | $190.12B 18.56B USD | 32.60 | $9.12 0.89 USD | |
| Essity AB (publ) ESSITY-B.ST | $268.1 26.17 USD |
-1
|
$188.28B 18.38B USD | $1.16M 113.39K USD | $268.1 26.17 USD | $270.8 26.43 USD | $188.28B 18.38B USD | 20.32 | $13.19 1.29 USD | |
| Traton SE 8TRA.ST | $357.5 34.9 USD |
-4.41
|
$181.35B 17.7B USD | $149.71K 14.61K USD | $354 34.55 USD | $374.5 36.56 USD | $181.35B 17.7B USD | 5.86 | $61 5.95 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.8 35.51 USD |
-0.55
|
$157.16B 15.34B USD | $151.09K 14.75K USD | $362.6 35.39 USD | $366.6 35.78 USD | $157.16B 15.34B USD | 4.98 | $73.05 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
-0.71
|
$156.9B 15.32B USD | $581.94K 56.8K USD | $362.4 35.37 USD | $366.3 35.76 USD | $156.9B 15.32B USD | 4.97 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $553 53.98 USD |
-0.98
|
$137.14B 13.39B USD | $134.21K 13.1K USD | $552.5 53.93 USD | $558 54.47 USD | $137.14B 13.39B USD | 18.89 | $29.27 2.86 USD | |
| Saab AB (publ) SAAB-B.ST | $240 23 USD |
+1.87
|
$128.02B 12.5B USD | $4.51M 440.09K USD | $232.6 22.7 USD | $243.1 23.73 USD | $128.02B 12.5B USD | 37.04 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $275.2 26.86 USD |
-1.78
|
$125B 12.2B USD | $211.76K 20.67K USD | $273.8 26.73 USD | $279.6 27.29 USD | $125B 12.2B USD | 39.25 | $7.01 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $153.7 15 USD |
-2.54
|
$121.58B 11.87B USD | $226.79K 22.14K USD | $153 14.93 USD | $156.6 15.29 USD | $121.58B 11.87B USD | 0 | -$6.69 -0.6 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,337 131.76 USD |
-0.46
|
$112.71B 11B USD | $18.54K 6.36K USD | $1,348.8 131.66 USD | $1,372 133.92 USD | $112.71B 11B USD | 23.03 | $58.59 5.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $157.3 15.35 USD |
-1.69
|
$110.43B 10.78B USD | $918.65K 89.67K USD | $157.1 15.33 USD | $159.75 15.59 USD | $110.43B 10.78B USD | 34.12 | $4.61 0.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $52.5 5.12 USD |
-4.23
|
$105.84B 10.33B USD | $5.99M 584.7K USD | $52.5 5.12 USD | $54.36 5.31 USD | $105.84B 10.33B USD | 39.77 | $1.32 0.13 USD | |
| Telia Company AB (publ) TELIA.ST | $26.61 2.6 USD |
-0.15
|
$104.63B 10.21B USD | $12.2M 1.19M USD | $26.61 2.6 USD | $27.17 2.65 USD | $104.63B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| AB SKF (publ) SKF-B.ST | $229.2 22.37 USD |
-1.93
|
$104.3B 10.18B USD | $690K 67.35K USD | $227.9 22.25 USD | $232.8 22.72 USD | $104.3B 10.18B USD | 16.79 | $13.65 1.33 USD | |
| Boliden AB (publ) BOL.ST | $366.5 35.77 USD |
-1.05
|
$100.23B 9.78B USD | $980.28K 95.69K USD | $363.9 35.52 USD | $374.9 36.59 USD | $100.23B 9.78B USD | 21.45 | $17.08 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $123.1 12.4 USD |
-0.97
|
$100.07B 9.77B USD | $206.74K 24.06K USD | $126.7 12.37 USD | $132 12.88 USD | $100.07B 9.77B USD | 85.81 | $1.48 0.14 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-1.09
|
$98.45B 9.61B USD | $322.47K 31.48K USD | $31.55 3.08 USD | $32 3.12 USD | $98.45B 9.61B USD | 9.79 | $3.23 0.32 USD | |
| Trelleborg AB (publ) TREL-B.ST | $410.4 40.06 USD |
-1.72
|
$98.01B 9.57B USD | $563.92K 55.05K USD | $410 40.02 USD | $418.8 40.88 USD | $98.01B 9.57B USD | 27.59 | $14.87 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $267.8 26.14 USD |
-1.62
|
$97.57B 9.52B USD | $203.65K 19.88K USD | $267.4 26.1 USD | $273.2 26.67 USD | $97.57B 9.52B USD | 36.18 | $7.4 0.72 USD | |
| AB Sagax (publ) SAGA-B.ST | $275.4 26.88 USD |
-2.41
|
$97.14B 9.48B USD | $226.11K 22.07K USD | $275.4 26.88 USD | $282.2 27.55 USD | $97.14B 9.48B USD | 85.52 | $3.22 0.31 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.8 26.63 USD |
-1.09
|
$92.72B 9.05B USD | $234.61K 22.9K USD | $272.8 26.63 USD | $277.2 27.06 USD | $92.72B 9.05B USD | 43.16 | $6.32 0.62 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $166 16.2 USD |
-1.19
|
$84.13B 8.21B USD | $553.44K 54.02K USD | $163.7 15.98 USD | $166.85 16.29 USD | $84.13B 8.21B USD | 34.15 | $4.86 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-3.74
|
$80.33B 7.84B USD | $1.51M 147.39K USD | $68.54 6.69 USD | $71.18 6.95 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| Skanska AB (publ) SKA-B.ST | $186.65 18.22 USD |
-1.53
|
$76.6B 7.48B USD | $795.2K 77.62K USD | $186.55 18.21 USD | $189.1 18.46 USD | $76.6B 7.48B USD | 15.80 | $11.81 1.15 USD | |
| AAK AB (publ.) AAK.ST | $289 28.21 USD |
+0.14
|
$75.01B 7.32B USD | $195.14K 19.05K USD | $288 28.11 USD | $290.8 28.39 USD | $75.01B 7.32B USD | 23.34 | $12.38 1.21 USD | |
| Tele2 AB (publ) TEL2-B.ST | $102.6 9.8 USD |
+0.88
|
$69.47B 6.78B USD | $2.37M 231.55K USD | $100.25 9.79 USD | $101.85 9.94 USD | $69.47B 6.78B USD | 18.94 | $5.3 0.52 USD | |
| Holmen AB (publ) HOLM-B.ST | $434.4 42.4 USD |
-2.91
|
$68.84B 6.72B USD | $118.78K 11.59K USD | $434.2 42.38 USD | $447 43.63 USD | $68.84B 6.72B USD | 22.63 | $19.19 1.87 USD | |
| Addtech AB (publ.) ADDT-B.ST | $244.8 23.9 USD |
-2.16
|
$66.04B 6.45B USD | $221.21K 21.59K USD | $244.6 23.88 USD | $249.8 24.38 USD | $66.04B 6.45B USD | 40.13 | $6.1 0.6 USD | |
| Castellum AB (publ) CAST.ST | $127.75 12.47 USD |
-3.48
|
$62.93B 6.14B USD | $1.47M 143.28K USD | $127.75 12.47 USD | $132.45 12.93 USD | $62.93B 6.14B USD | 0 | -$15.02 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.3 5.89 USD |
-0.07
|
$60.28B 5.88B USD | $2.63M 256.66K USD | $59.66 5.82 USD | $60.62 5.92 USD | $60.28B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| Axfood AB (publ) AXFO.ST | $278.5 27.19 USD |
-0.85
|
$60.09B 5.87B USD | $192.02K 18.74K USD | $277.8 27.12 USD | $281.9 27.52 USD | $60.09B 5.87B USD | 24.73 | $11.26 1.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.68 5.92 USD |
-0.46
|
$60.04B 5.86B USD | $860.19K 83.96K USD | $60.26 5.88 USD | $61.1 5.96 USD | $60.04B 5.86B USD | 5.20 | $11.65 1.14 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.1 14.46 USD |
-1.59
|
$53.19B 5.19B USD | $410.4K 40.06K USD | $148.1 14.46 USD | $150.9 14.73 USD | $53.19B 5.19B USD | 33.28 | $4.45 0.43 USD | |
| Nordnet AB (publ) SAVE.ST | $204.8 19.99 USD |
-1.82
|
$51.44B 5.02B USD | $106.36K 10.38K USD | $203.8 19.89 USD | $208.8 20.38 USD | $51.44B 5.02B USD | 20.37 | $10.05 0.98 USD | |
| Getinge AB (publ) GETI-B.ST | $187.1 18.26 USD |
-2.27
|
$50.96B 4.97B USD | $748.59K 73.07K USD | $187.1 18.26 USD | $191.25 18.67 USD | $50.96B 4.97B USD | 22.27 | $8.4 0.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $85.58 8.35 USD |
-2.28
|
$48.48B 4.73B USD | $755.54K 73.75K USD | $85.22 8.32 USD | $88.36 8.63 USD | $48.48B 4.73B USD | 26.57 | $3.22 0.31 USD | |
| Sectra AB (publ) SECT-B.ST | $233.8 22.82 USD |
-2.66
|
$45.05B 4.4B USD | $50.03K 4.88K USD | $233.8 22.82 USD | $240.2 23.45 USD | $45.05B 4.4B USD | 105.79 | $2.21 0.22 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
-1.85
|
$43.98B 4.29B USD | $177.11K 17.29K USD | $255 24.89 USD | $260.6 25.44 USD | $43.98B 4.29B USD | 3187.50 | $0.08 0.007 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $125.4 12.24 USD |
-1.88
|
$43.19B 4.22B USD | $911.17K 88.94K USD | $125.3 12.23 USD | $127.3 12.43 USD | $43.19B 4.22B USD | 17.22 | $7.28 0.71 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $274.5 26.79 USD |
-1.26
|
$43.16B 4.21B USD | $149.85K 14.63K USD | $271.5 26.5 USD | $279.2 27.25 USD | $43.16B 4.21B USD | 21.14 | $12.98 1.27 USD | |
| Munters Group AB (publ) MTRS.ST | $228 22.26 USD |
-0.61
|
$41.62B 4.06B USD | $242.54K 23.68K USD | $226 22.06 USD | $230.6 22.51 USD | $41.62B 4.06B USD | 52.90 | $4.31 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $409.4 39.96 USD |
+0.44
|
$39.96B 3.9B USD | $55.14K 5.38K USD | $408 39.83 USD | $412.4 40.26 USD | $39.96B 3.9B USD | 29.88 | $13.7 1.34 USD | |
| Fortnox AB (publ) FNOX.ST | $65.52 6.4 USD |
-1.47
|
$39.94B 3.9B USD | $540.58K 52.77K USD | $64.82 6.33 USD | $67 6.54 USD | $39.94B 3.9B USD | 65.51 | $1 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.38
|
$37.91B 3.7B USD | $86.99K 8.49K USD | $157 15.33 USD | $159 15.52 USD | $37.91B 3.7B USD | 21.10 | $7.44 0.73 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $177.2 17.3 USD |
-0.34
|
$36.5B 3.56B USD | $129.77K 12.67K USD | $176.7 17.25 USD | $179.8 17.55 USD | $36.5B 3.56B USD | 43.00 | $4.12 0.4 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD | |
| Kinnevik AB KINV-B.ST | $120.55 11.77 USD |
-2.51
|
$34.07B 3.33B USD | $1.04M 101.94K USD | $120.45 11.76 USD | $123.65 12.07 USD | $34.07B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
0
|
$32.95B 3.22B USD | $157.57K 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Thule Group AB (publ) THULE.ST | $310.8 30.34 USD |
-3.84
|
$32.86B 3.21B USD | $132.56K 12.94K USD | $310.4 30.3 USD | $323.2 31.55 USD | $32.86B 3.21B USD | 29.12 | $10.67 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
-3.46
|
$32.82B 3.2B USD | $584.42K 57.05K USD | $49.86 4.87 USD | $52.25 5.1 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.8 16.97 USD |
-2.91
|
$31.95B 3.12B USD | $24.18K 2.36K USD | $173.8 16.97 USD | $179.4 17.51 USD | $31.95B 3.12B USD | 423.90 | $0.41 0.04 USD | |
| Camurus AB (publ) CAMX.ST | $535.5 52.27 USD |
-1.83
|
$30.86B 3.01B USD | $35.21K 3.44K USD | $535 52.22 USD | $549 53.59 USD | $30.86B 3.01B USD | 68.65 | $7.8 0.76 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-2.7
|
$29.41B 2.87B USD | $253.6K 24.75K USD | $95.65 9.34 USD | $98.55 9.62 USD | $29.41B 2.87B USD | 455.47 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $183.2 17.88 USD |
-3.07
|
$28.13B 2.75B USD | $67.33K 6.57K USD | $182.8 17.84 USD | $189 18.45 USD | $28.13B 2.75B USD | 106.51 | $1.72 0.17 USD | |
| Catena AB (publ) CATE.ST | $512 49.98 USD |
-2.48
|
$28.09B 2.74B USD | $33.85K 3.3K USD | $512 49.98 USD | $525 51.25 USD | $28.09B 2.74B USD | 16.53 | $30.97 3.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $288.4 28.15 USD |
-1.23
|
$27.76B 2.71B USD | $99.95K 9.76K USD | $285.6 27.88 USD | $291.2 28.42 USD | $27.76B 2.71B USD | 77.73 | $3.71 0.36 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.53 USD |
-2.29
|
$27.49B 2.68B USD | $606.98K 59.25K USD | $87.35 8.53 USD | $89.45 8.73 USD | $27.49B 2.68B USD | 0 | -$14.72 -1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $362.8 35.41 USD |
+0.39
|
$26.9B 2.63B USD | $32.3K 3.15K USD | $358 34.95 USD | $364.4 35.57 USD | $26.9B 2.63B USD | 5.06 | $71.59 6.99 USD | |
| Kindred Group plc KIND-SDB.ST | $124.2 12.12 USD |
-0.08
|
$26.76B 2.61B USD | $312.32K 30.49K USD | $124.2 12.12 USD | $124.4 12.14 USD | $26.76B 2.61B USD | 39.80 | $3.12 0.3 USD | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
+0.38
|
$26.6B 2.6B USD | $732.24K 71.48K USD | $104.1 10.16 USD | $107.2 10.46 USD | $26.6B 2.6B USD | 167.18 | $0.64 0.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.18 9.29 USD |
-4.28
|
$25.82B 2.52B USD | $1.27M 124.24K USD | $95.16 9.29 USD | $99.18 9.68 USD | $25.82B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
-2.71
|
$25.45B 2.48B USD | $173.73K 16.96K USD | $125.8 12.28 USD | $129.5 12.64 USD | $25.45B 2.48B USD | 0 | -$9.03 -0.8 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $194.6 19 USD |
-3.42
|
$24.54B 2.4B USD | $116.06K 11.33K USD | $193 18.84 USD | $203 19.82 USD | $24.54B 2.4B USD | 0 | -$2.02 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $175.3 17.11 USD |
-3.73
|
$23.74B 2.32B USD | $150.33K 14.67K USD | $174.7 17.05 USD | $182.1 17.78 USD | $23.74B 2.32B USD | 0 | -$28.32 -2.7 USD | |
| Dometic Group AB (publ) DOM.ST | $73.3 7.15 USD |
-2.07
|
$23.42B 2.29B USD | $355.76K 34.73K USD | $73.3 7.15 USD | $75.35 7.36 USD | $23.42B 2.29B USD | 18.41 | $3.98 0.39 USD | |
| Afry AB AFRY.ST | $185.9 18.15 USD |
-1.06
|
$21.05B 2.06B USD | $129.72K 12.66K USD | $185.4 18.1 USD | $189.1 18.46 USD | $21.05B 2.06B USD | 20.70 | $8.98 0.88 USD | |
| Nyfosa AB (publ) NYF.ST | $100 9.76 USD |
-3.66
|
$20.81B 2.03B USD | $400.67K 39.11K USD | $100 9.76 USD | $103.8 10.13 USD | $20.81B 2.03B USD | 0 | -$1.77 -0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $290 28.31 USD |
-1.29
|
$20.41B 1.99B USD | $91.4K 8.92K USD | $289.4 28.25 USD | $292.6 28.56 USD | $20.41B 1.99B USD | 14.24 | $20.36 1.99 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $532.5 51.98 USD |
-1.39
|
$19.97B 1.95B USD | $24.82K 2.42K USD | $529.5 51.69 USD | $539.5 52.66 USD | $19.97B 1.95B USD | 57.31 | $9.29 0.91 USD | |
| Sinch AB (publ) SINCH.ST | $23.4 2.28 USD |
-3.51
|
$19.74B 1.93B USD | $4.99M 487.46K USD | $23.4 2.28 USD | $24.39 2.38 USD | $19.74B 1.93B USD | 780.00 | $0.03 0.002 USD | |
| BioArctic AB (publ) BIOA-B.ST | $220.8 21.55 USD |
-5.07
|
$19.5B 1.9B USD | $102.2K 9.98K USD | $220.8 21.55 USD | $234.2 22.86 USD | $19.5B 1.9B USD | 0 | -$1.37 -0.1 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.1 6.55 USD |
-2.75
|
$19.28B 1.88B USD | $125.42K 12.24K USD | $67.1 6.55 USD | $69.2 6.75 USD | $19.28B 1.88B USD | 25.41 | $2.64 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||