Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.05 11.61 USD |
-0.6
|
$3.05T 180.35B USD | $1.05M 61.93K USD | $194.48 11.52 USD | $198.03 11.73 USD | $3.05T 180.35B USD | 28.37 | $6.91 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.6 3.59 USD |
-0.59
|
$1.06T 62.6B USD | $10.2M 603.71K USD | $59.44 3.52 USD | $61.2 3.62 USD | $1.06T 62.6B USD | 19.86 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.19 5.52 USD |
-0.88
|
$725.48B 42.96B USD | $3.07M 181.49K USD | $92.76 5.49 USD | $95.54 5.66 USD | $725.48B 42.96B USD | 12.11 | $7.69 0.46 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $137.43 8.14 USD |
+3.58
|
$396.27B 23.46B USD | $19.38M 1.15M USD | $131.5 7.79 USD | $138.16 8.18 USD | $396.27B 23.46B USD | 7.50 | $18.31 1.08 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $178.52 10.57 USD |
+0.14
|
$310.84B 18.41B USD | $1.7M 100.51K USD | $176.23 10.43 USD | $179.2 10.61 USD | $310.84B 18.41B USD | 16.14 | $11.06 0.65 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.28 7.95 USD |
-1.44
|
$303B 17.94B USD | $248.84K 14.73K USD | $132.68 7.86 USD | $136.92 8.11 USD | $303B 17.94B USD | 23.89 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $156.68 9.28 USD |
-1.11
|
$294.03B 17.41B USD | $343.5K 20.34K USD | $155.22 9.19 USD | $159.17 9.42 USD | $294.03B 17.41B USD | 17.27 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.02 3.97 USD |
-0.89
|
$292.42B 17.31B USD | $1.2M 70.97K USD | $66.38 3.93 USD | $68.28 4.04 USD | $292.42B 17.31B USD | 21.54 | $3.11 0.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $41.93 2.48 USD |
-0.07
|
$255.47B 15.13B USD | $1.86M 110.18K USD | $41.3 2.45 USD | $42.49 2.52 USD | $255.47B 15.13B USD | 8.28 | $5.06 0.3 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $122.83 7.27 USD |
-0.64
|
$202.4B 11.98B USD | $173.56K 10.28K USD | $122.2 7.24 USD | $123.51 7.31 USD | $202.4B 11.98B USD | 8.16 | $15.05 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.89 0.7 USD |
-2.46
|
$172.5B 10.21B USD | $15.3M 906.15K USD | $11.76 0.7 USD | $12.17 0.72 USD | $172.5B 10.21B USD | 44.03 | $0.27 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $565.31 33.47 USD |
+0.04
|
$169.59B 10.04B USD | $255.58K 15.13K USD | $557.91 33.04 USD | $569.56 33.72 USD | $169.59B 10.04B USD | 15.74 | $35.91 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.09 2.26 USD |
+0.87
|
$166.45B 9.86B USD | $69.4K 4.11K USD | $37.27 2.21 USD | $38.5 2.28 USD | $166.45B 9.86B USD | 18.58 | $2.05 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $308.67 18.28 USD |
+0.13
|
$155.96B 9.23B USD | $644.41K 38.16K USD | $302.84 17.93 USD | $310 18.36 USD | $155.96B 9.23B USD | 16.28 | $18.95 1.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $340.97 20.19 USD |
+0.34
|
$124.19B 7.35B USD | $243.24K 14.4K USD | $335.24 19.85 USD | $348.03 20.61 USD | $124.19B 7.35B USD | 15.14 | $22.51 1.33 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.47 2.04 USD |
-4.14
|
$123.79B 7.33B USD | $684.69K 40.54K USD | $34.35 2.03 USD | $35.89 2.13 USD | $123.79B 7.33B USD | 27.57 | $1.25 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-0.23
|
$118.49B 7.02B USD | $491.59K 29.11K USD | $122.47 7.25 USD | $124.15 7.35 USD | $118.49B 7.02B USD | 14.74 | $8.38 0.5 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240.24 14.23 USD |
+0.18
|
$95.49B 5.65B USD | $159.63K 9.45K USD | $239.11 14.16 USD | $243.06 14.39 USD | $95.49B 5.65B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $22.47 1.33 USD |
+0.22
|
$85.55B 5.07B USD | $3.72M 220.32K USD | $22.32 1.32 USD | $22.72 1.35 USD | $85.55B 5.07B USD | 8.88 | $2.53 0.15 USD | |
| FIBRA Prologis FIBRAPL14.MX | $62.62 3.71 USD |
-0.7
|
$82.66B 4.89B USD | $1.03M 60.93K USD | $62.47 3.7 USD | $63.9 3.78 USD | $82.66B 4.89B USD | 3.39 | $18.47 1.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.08 2.85 USD |
-0.72
|
$82.55B 4.89B USD | $780.65K 46.22K USD | $47.52 2.81 USD | $49.15 2.91 USD | $82.55B 4.89B USD | 24.78 | $1.94 0.11 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $184.79 10.94 USD |
+1.76
|
$73.15B 4.33B USD | $1.07M 63.36K USD | $181.1 10.72 USD | $186.24 11.03 USD | $73.15B 4.33B USD | 17.78 | $10.39 0.62 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.08 3.08 USD |
-0.02
|
$67.95B 4.02B USD | $1.73M 102.73K USD | $51.73 3.06 USD | $52.21 3.09 USD | $67.95B 4.02B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $176.73 10.46 USD |
+1.66
|
$64.1B 3.8B USD | $318.81K 18.88K USD | $172.98 10.24 USD | $177.69 10.52 USD | $64.1B 3.8B USD | 10.96 | $16.12 0.95 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $159.01 9.42 USD |
-2.29
|
$61.4B 3.64B USD | $1.3M 77.18K USD | $158.04 9.36 USD | $163.42 9.68 USD | $61.4B 3.64B USD | 12.25 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.82 3.01 USD |
-0.63
|
$60.47B 3.58B USD | $2.84M 168.29K USD | $50.08 2.97 USD | $51.41 3.04 USD | $60.47B 3.58B USD | 5.44 | $9.33 0.55 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.85 10.41 USD |
-0.44
|
$57.61B 3.41B USD | $583.79K 34.57K USD | $173.73 10.29 USD | $178.54 10.57 USD | $57.61B 3.41B USD | 9.85 | $17.84 1.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $27.06 1.6 USD |
-0.04
|
$51.77B 3.07B USD | $967.74K 57.3K USD | $26.68 1.58 USD | $27.3 1.62 USD | $51.77B 3.07B USD | 0 | -$0.63 -0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.3 1.91 USD |
-0.74
|
$51.7B 3.06B USD | $3.38M 200.13K USD | $32.09 1.9 USD | $32.63 1.93 USD | $51.7B 3.06B USD | 13.23 | $2.44 0.14 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.52 0.62 USD |
+0.29
|
$49.74B 2.95B USD | $6.54M 387.4K USD | $10.3 0.61 USD | $10.69 0.63 USD | $49.74B 2.95B USD | 0 | -$2.26 -0.1 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $60.96 3.61 USD |
-0.59
|
$49.68B 2.94B USD | $1.65M 97.47K USD | $60.35 3.57 USD | $61.99 3.67 USD | $49.68B 2.94B USD | 17.92 | $3.4 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.97 3.31 USD |
-1.18
|
$48.93B 2.9B USD | $1.58M 93.51K USD | $55.41 3.28 USD | $56.74 3.36 USD | $48.93B 2.9B USD | 6.30 | $8.88 0.53 USD | |
| Regional S.A.B. de C.V. RA.MX | $126.95 7.52 USD |
-0.65
|
$41.63B 2.47B USD | $447.68K 26.51K USD | $125.28 7.42 USD | $127.55 7.55 USD | $41.63B 2.47B USD | 6.82 | $18.59 1.1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.69 2.11 USD |
-0.75
|
$38.76B 2.3B USD | $588.84K 34.87K USD | $35.26 2.09 USD | $36.22 2.14 USD | $38.76B 2.3B USD | 23.46 | $1.52 0.09 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $23.54 1.39 USD |
+1.99
|
$37.18B 2.2B USD | $10.04M 594.4K USD | $22.33 1.32 USD | $24 1.42 USD | $37.18B 2.2B USD | 7.35 | $3.2 0.19 USD | |
| Fibra Danhos DANHOS13.MX | $20.67 1.22 USD |
+0.15
|
$32.46B 1.92B USD | $795.84K 47.12K USD | $20.55 1.22 USD | $20.74 1.23 USD | $32.46B 1.92B USD | 12.45 | $1.66 0.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.38 0.08 USD |
0
|
$31.16B 1.85B USD | $89.38K 5.29K USD | $1.35 0.08 USD | $1.44 0.09 USD | $31.16B 1.85B USD | 0 | $0 0 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.87 0.58 USD |
-1.2
|
$28.51B 1.69B USD | $1.21M 71.36K USD | $9.85 0.58 USD | $10.09 0.6 USD | $28.51B 1.69B USD | 15.66 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.52 0.8 USD |
+2.35
|
$28.48B 1.69B USD | $580.48K 34.37K USD | $13.1 0.78 USD | $13.59 0.8 USD | $28.48B 1.69B USD | 0 | -$5.07 -0.3 USD | |
| FIBRA Terrafina TERRA13.MX | $36.87 2.18 USD |
+1.21
|
$28.48B 1.69B USD | $834.66K 49.42K USD | $36.25 2.15 USD | $37.5 2.22 USD | $28.48B 1.69B USD | 3.90 | $9.45 0.56 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.8 0.58 USD |
0
|
$27.29B 1.62B USD | $3.22M 190.45K USD | $9.77 0.58 USD | $10.2 0.6 USD | $27.29B 1.62B USD | 0.14 | $67.86 4.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.12 1.78 USD |
-2.08
|
$24.02B 1.42B USD | $653.95K 38.72K USD | $30.03 1.78 USD | $30.93 1.83 USD | $24.02B 1.42B USD | 4.06 | $7.41 0.44 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
-1.62
|
$22.07B 1.31B USD | $1.13K 67.09 USD | $3.65 0.22 USD | $3.75 0.22 USD | $22.07B 1.31B USD | 0 | -$0.13 -0.007 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.2 1.85 USD |
-1.55
|
$17.71B 1.05B USD | $3.48M 206.34K USD | $31.1 1.84 USD | $32.23 1.91 USD | $17.71B 1.05B USD | 11.77 | $2.65 0.16 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $52.31 3.1 USD |
-1.75
|
$17.19B 1.02B USD | $32.35K 1.92K USD | $51.45 3.05 USD | $53.44 3.16 USD | $17.19B 1.02B USD | 12.54 | $4.17 0.25 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.66 1.64 USD |
+1.06
|
$15.71B 930.03M USD | $1.16M 68.47K USD | $26.88 1.59 USD | $28.19 1.67 USD | $15.71B 930.03M USD | 23.64 | $1.17 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.35 0.97 USD |
-0.55
|
$15.5B 917.82M USD | $3.28M 194.48K USD | $16.27 0.96 USD | $16.76 0.99 USD | $15.5B 917.82M USD | 14.21 | $1.15 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.47 0.74 USD |
-1.66
|
$14.36B 850.2M USD | $2.93M 173.69K USD | $12.26 0.73 USD | $12.8 0.76 USD | $14.36B 850.2M USD | 6.77 | $1.84 0.11 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $25.05 1.48 USD |
-1.69
|
$12.13B 718.19M USD | $456.63K 27.04K USD | $24.62 1.46 USD | $25.89 1.53 USD | $12.13B 718.19M USD | 20.20 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.27 1.08 USD |
-0.16
|
$9.87B 584.25M USD | $332 19.66 USD | $18 1.07 USD | $18.27 1.08 USD | $9.87B 584.25M USD | 5.42 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.83 0.17 USD |
-1.05
|
$8.55B 506.11M USD | $1.72M 102.06K USD | $2.79 0.17 USD | $2.86 0.17 USD | $8.55B 506.11M USD | 10.48 | $0.27 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.37 0.67 USD |
+1.07
|
$7.71B 456.63M USD | $5.68K 336.09 USD | $11.25 0.67 USD | $11.41 0.68 USD | $7.71B 456.63M USD | 7.52 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-1.12
|
$6.92B 409.75M USD | $499.06K 29.55K USD | $8.52 0.5 USD | $8.9 0.53 USD | $6.92B 409.75M USD | 6.87 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.09 0.18 USD |
+0.98
|
$3.74B 221.39M USD | $46.16K 2.73K USD | $3.03 0.18 USD | $3.1 0.18 USD | $3.74B 221.39M USD | 5.83 | $0.53 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.01 0.12 USD |
-0.99
|
$3.02B 178.54M USD | $45.15K 2.67K USD | $2 0.12 USD | $2.04 0.12 USD | $3.02B 178.54M USD | 1.84 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.08 0.36 USD |
-1.14
|
$2.91B 172.04M USD | $12.75K 754.72 USD | $6.08 0.36 USD | $6.23 0.37 USD | $2.91B 172.04M USD | 1.53 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.6 0.21 USD |
0
|
$2.57B 151.94M USD | $99 5.86 USD | $3.6 0.21 USD | $3.6 0.21 USD | $2.57B 151.94M USD | 5.14 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.09 0.24 USD |
+0.99
|
$1.69B 99.86M USD | $25.89K 1.53K USD | $4.05 0.24 USD | $4.12 0.24 USD | $1.69B 99.86M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.6 0.09 USD |
0
|
$831.85M 49.26M USD | $11 0.65 USD | $1.6 0.09 USD | $1.6 0.09 USD | $831.85M 49.26M USD | 3.47 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.007 0.00041 USD |
0
|
$50.12M 2.97M USD | $234.76K 13.9K USD | $0.007 0.00041 USD | $0.008 0.00047 USD | $50.12M 2.97M USD | 0.030 | $0.23 0.01 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $48.8 2.89 USD |
+0.35
|
$0 0 USD | $162.61K 9.63K USD | $48.37 2.86 USD | $51 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $20.19 1.2 USD |
-0.98
|
$0 0 USD | $987.8K 58.49K USD | $20.19 1.2 USD | $20.32 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $41.25 2.44 USD |
-0.77
|
$0 0 USD | $1.21K 71.65 USD | $41.1 2.43 USD | $41.1 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $45.46 2.69 USD |
-2.51
|
$0 0 USD | $3.92K 232.17 USD | $45.46 2.69 USD | $45.46 2.69 USD | $0 0 USD | 8.71 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $102.85 6.09 USD |
<0.01
|
$0 0 USD | $7.07K 418.81 USD | $102.4 6.06 USD | $102.89 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,156.28 482.95 USD |
-0.06
|
$61.55T 3.64T USD | $16.6K 982.69 USD | $8,112.01 480.33 USD | $8,200 485.54 USD | $61.55T 3.64T USD | 37.71 | $216.26 12.81 USD | |
| NVIDIA Corporation NVDA.MX | $2,433.48 144.09 USD |
+1.89
|
$60.96T 3.61T USD | $79.28K 4.69K USD | $2,388.02 141.4 USD | $2,460.28 145.68 USD | $60.96T 3.61T USD | 76.04 | $32 1.89 USD | |
| Apple Inc. AAPL.MX | $3,914.25 231.77 USD |
-1.16
|
$60.93T 3.61T USD | $9.3K 550.85 USD | $3,893.41 230.54 USD | $3,991.05 236.32 USD | $60.93T 3.61T USD | 32.40 | $120.79 7.15 USD | |
| Alphabet Inc. GOOG.MX | $3,285.13 194.52 USD |
+0.48
|
$40.98T 2.43T USD | $8.64K 511.59 USD | $3,260 193.03 USD | $3,302 195.52 USD | $40.98T 2.43T USD | 26.86 | $122.28 7.24 USD | |
| Alphabet Inc. GOOGL.MX | $3,255.78 192.78 USD |
+0.28
|
$40.9T 2.42T USD | $35.66K 2.11K USD | $3,234.02 191.49 USD | $3,290 194.81 USD | $40.9T 2.42T USD | 26.59 | $122.4 7.25 USD | |
| Amazon.com, Inc. AMZN.MX | $3,380.6 200.17 USD |
-0.43
|
$35.74T 2.12T USD | $7.17K 424.79 USD | $3,365.84 199.3 USD | $3,409.91 201.91 USD | $35.74T 2.12T USD | 50.53 | $66.89 3.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,185 188.59 USD |
-0.31
|
$16.52T 978.22B USD | $3.14K 185.75 USD | $3,179 188.24 USD | $3,194.16 189.13 USD | $16.52T 978.22B USD | 32.57 | $97.77 5.79 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $7,490 443.5 USD |
-0.03
|
$16.44T 973.47B USD | $1.23K 72.59 USD | $7,450.56 441.16 USD | $7,490 443.5 USD | $16.44T 973.47B USD | 11.77 | $636.07 37.66 USD | |
| Eli Lilly and Company LLY.MX | $16,390 970.49 USD |
+1.18
|
$15.94T 943.85B USD | $106 6.28 USD | $16,390 970.49 USD | $16,390 970.49 USD | $15.94T 943.85B USD | 128.07 | $127.97 7.58 USD | |
| Broadcom Inc. AVGO.MX | $32,025 1896.27 USD |
+3.27
|
$12.78T 756.87B USD | $324 19.18 USD | $31,450 1862.22 USD | $32,499.99 1924.4 USD | $12.78T 756.87B USD | 78.69 | $406.97 24.1 USD | |
| Tesla, Inc. TSLA.MX | $3,289.46 194.78 USD |
-2.01
|
$10.7T 633.66B USD | $12.78K 756.61 USD | $3,270.04 193.63 USD | $3,464.99 205.17 USD | $10.7T 633.66B USD | 44.74 | $73.51 4.35 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,570.2 211.4 USD |
-0.27
|
$10.41T 616.26B USD | $237 14.03 USD | $3,570.2 211.4 USD | $3,570.2 211.4 USD | $10.41T 616.26B USD | 11.47 | $311.1 18.42 USD | |
| Visa Inc. V.MX | $4,994 295.71 USD |
-0.27
|
$10.39T 614.92B USD | $941 55.72 USD | $4,980 294.88 USD | $5,040 298.43 USD | $10.39T 614.92B USD | 29.77 | $167.75 9.93 USD | |
| Walmart Inc. WMT.MX | $1,244.94 73.72 USD |
+1.54
|
$10.22T 605.36B USD | $744 44.05 USD | $1,225.04 72.54 USD | $1,244.98 73.72 USD | $10.22T 605.36B USD | 28.44 | $43.77 2.59 USD | |
| Exxon Mobil Corporation XOM.MX | $2,012.41 119.16 USD |
+1.02
|
$9.36T 554.12B USD | $2.14K 126.6 USD | $1,992.03 117.95 USD | $2,019.99 119.61 USD | $9.36T 554.12B USD | 13.13 | $153.19 9.07 USD | |
| ASML Holding N.V. ASMLN.MX | $20,078.52 1188.89 USD |
0
|
$9.16T 542.45B USD | $266 15.75 USD | $20,078.52 1188.89 USD | $20,078.52 1188.89 USD | $9.16T 542.45B USD | 72.75 | $275.98 16.34 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,197 544.57 USD |
-0.39
|
$8.56T 506.62B USD | $197 11.66 USD | $9,159 542.32 USD | $9,197 544.57 USD | $8.56T 506.62B USD | 29.91 | $307.45 18.2 USD | |
| Tencent Holdings Limited TCEHYN.MX | $874.21 51.76 USD |
-1.16
|
$8.31T 492.3B USD | $160 9.47 USD | $870 51.51 USD | $880 52.11 USD | $8.31T 492.3B USD | 14.06 | $62.17 3.68 USD | |
| Mastercard Incorporated MA.MX | $8,193 485.13 USD |
-0.21
|
$7.75T 458.72B USD | $716 42.4 USD | $8,193 485.13 USD | $8,193 485.13 USD | $7.75T 458.72B USD | 34.65 | $236.45 14 USD | |
| The Procter & Gamble Company PG.MX | $3,080 182.37 USD |
+0.03
|
$7.37T 436.53B USD | $463 27.42 USD | $3,077 182.2 USD | $3,083.13 182.56 USD | $7.37T 436.53B USD | 26.81 | $114.85 6.8 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $26,628.06 1576.71 USD |
0
|
$7.24T 428.4B USD | $2 0.12 USD | $26,628.06 1576.71 USD | $26,628.06 1576.71 USD | $7.24T 428.4B USD | 26.88 | $990.56 58.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,450 855.62 USD |
0
|
$7.19T 425.87B USD | $99 5.86 USD | $14,450 855.62 USD | $14,450 855.62 USD | $7.19T 425.87B USD | 28.27 | $510.99 30.26 USD | |
| Oracle Corporation ORCL.MX | $2,545.13 150.7 USD |
-1.17
|
$7.13T 422.13B USD | $2.31K 136.66 USD | $2,545.13 150.7 USD | $2,577 152.59 USD | $7.13T 422.13B USD | 36.60 | $69.53 4.12 USD | |
| Costco Wholesale Corporation COST.MX | $15,741.32 932.08 USD |
+0.78
|
$7.09T 419.98B USD | $328 19.42 USD | $15,741.32 932.08 USD | $15,741.32 932.08 USD | $7.09T 419.98B USD | 51.94 | $303.03 17.94 USD | |
| Johnson & Johnson JNJ.MX | $2,675 158.39 USD |
-0.11
|
$6.56T 388.53B USD | $65 3.85 USD | $2,675 158.39 USD | $2,683.87 158.92 USD | $6.56T 388.53B USD | 21.16 | $126.4 7.48 USD | |
| Nestlé S.A. NESNN.MX | $2,005.58 118.75 USD |
0
|
$6.42T 380.43B USD | $271 16.05 USD | $2,005.58 118.75 USD | $2,005.58 118.75 USD | $6.42T 380.43B USD | 15.81 | $126.85 7.51 USD | |
| The Home Depot, Inc. HD.MX | $6,362 376.71 USD |
-1.02
|
$6.41T 379.41B USD | $51 3.02 USD | $6,362 376.71 USD | $6,372.5 377.33 USD | $6.41T 379.41B USD | 22.70 | $280.24 16.59 USD | |
| Novo Nordisk A/S NVON.MX | $2,617.01 154.96 USD |
<0.01
|
$6.04T 357.36B USD | $16 0.95 USD | $2,617.01 154.96 USD | $2,617.01 154.96 USD | $6.04T 357.36B USD | 42.14 | $62.09 3.68 USD | |
| Merck & Co., Inc. MRK.MX | $2,337.01 138.38 USD |
-2.26
|
$6.01T 355.88B USD | $305 18.06 USD | $2,337.01 138.38 USD | $2,337.01 138.38 USD | $6.01T 355.88B USD | 137.63 | $16.98 1.01 USD | |
| Bank of America Corporation BAC.MX | $723.98 42.87 USD |
+0.22
|
$5.77T 341.91B USD | $2.69K 159.22 USD | $719.7 42.62 USD | $724 42.87 USD | $5.77T 341.91B USD | 13.30 | $54.4 3.22 USD | |
| AbbVie Inc. ABBV.MX | $3,119.21 184.7 USD |
-0.58
|
$5.51T 326.15B USD | $292 17.29 USD | $3,119.21 184.7 USD | $3,119.21 184.7 USD | $5.51T 326.15B USD | 49.46 | $63.06 3.73 USD | |
| Netflix, Inc. NFLX.MX | $12,369.31 732.41 USD |
+2.65
|
$5.42T 321.06B USD | $755 44.71 USD | $12,190 721.8 USD | $12,460 737.78 USD | $5.42T 321.06B USD | 45.61 | $271.14 16.05 USD | |
| Chevron Corporation CVX.MX | $2,813 166.56 USD |
-0.74
|
$5.21T 308.29B USD | $86 5.09 USD | $2,813 166.56 USD | $2,879.96 170.53 USD | $5.21T 308.29B USD | 13.78 | $204.05 12.08 USD | |
| The Coca-Cola Company KO.MX | $1,160 68.69 USD |
-0.26
|
$5.08T 300.75B USD | $870 51.51 USD | $1,153.68 68.31 USD | $1,160 68.69 USD | $5.08T 300.75B USD | 24.81 | $46.75 2.77 USD | |
| Toyota Motor Corporation TMN.MX | $3,690 218.49 USD |
0
|
$5.04T 298.54B USD | $12 0.71 USD | $3,690 218.49 USD | $3,690 218.49 USD | $5.04T 298.54B USD | 8.42 | $438 25.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||