Country: Germany Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (70)
- {{item.name}}
- All sectors
- Financial Services (70)
Banks-Diversified (70)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | $36.75 40.17 USD |
+1.13
|
$287.36B 314.12B USD | $15.64K 17.1K USD | $36.25 39.63 USD | $36.91 40.35 USD | $287.36B 314.12B USD | 13.71 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.51 0.56 USD |
+1.63
|
$238.79B 261.02B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $238.79B 261.02B USD | 3.92 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.65 0.71 USD |
+1.42
|
$168.2B 183.87B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $168.2B 183.87B USD | 3.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+1.67
|
$161.66B 176.72B USD | $40K 43.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $161.66B 176.72B USD | 4.45 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.DE | $8.06 8.81 USD |
+0.56
|
$150.59B 164.61B USD | $69.43K 75.9K USD | $8 8.75 USD | $8.1 8.85 USD | $150.59B 164.61B USD | 7.53 | $1.07 1.17 USD | |
| Banco Santander, S.A. BSD2.DE | $4.36 4.77 USD |
-1.16
|
$67.69B 74B USD | $285.7K 312.3K USD | $4.31 4.71 USD | $4.43 4.84 USD | $67.69B 74B USD | 6.51 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.F | $4.36 4.76 USD |
-2.11
|
$67.56B 73.85B USD | $13.33K 14.57K USD | $4.35 4.76 USD | $4.41 4.82 USD | $67.56B 73.85B USD | 6.50 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.07 9.92 USD |
-1.11
|
$52.28B 57.15B USD | $32.62K 35.66K USD | $8.82 9.64 USD | $9.07 9.92 USD | $52.28B 57.15B USD | 6.67 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.33 16.76 USD |
-1.49
|
$49.81B 54.45B USD | $71.03K 77.65K USD | $15.09 16.5 USD | $15.52 16.97 USD | $49.81B 54.45B USD | 7.37 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $15.27 16.69 USD |
-2.37
|
$49.62B 54.24B USD | $8.52K 9.31K USD | $15.08 16.49 USD | $15.55 17 USD | $49.62B 54.24B USD | 7.34 | $2.08 2.27 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
-1.14
|
$36B 39.35B USD | $12.03M 13.15M USD | $2.37 2.59 USD | $2.46 2.68 USD | $36B 39.35B USD | 7.80 | $0.31 0.34 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.75 1.92 USD |
-2.77
|
$9.4B 10.28B USD | $5.2K 5.68K USD | $1.75 1.92 USD | $1.77 1.93 USD | $9.4B 10.28B USD | 7.01 | $0.25 0.27 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
-1.03
|
$566.6M 619.37M USD | $33.65K 36.79K USD | $9.6 10.49 USD | $9.74 10.65 USD | $566.6M 619.37M USD | 4.83 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
+1.75
|
$523.43B 572.18B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $523.43B 572.18B USD | 1.13 | $15.33 16.76 USD | |
| JPMorgan Chase & Co. CMC.DE | $181.78 198.71 USD |
+1.49
|
$522.04B 570.67B USD | $2.37K 2.59K USD | $179.16 195.85 USD | $181.78 198.71 USD | $522.04B 570.67B USD | 11.85 | $15.33 16.76 USD | |
| JPMorgan Chase & Co. CMC.F | $181.28 198.16 USD |
+0.94
|
$520.58B 569.06B USD | $752 822.04 USD | $179.5 196.22 USD | $181.28 198.16 USD | $520.58B 569.06B USD | 11.83 | $15.32 16.75 USD | |
| Bank of America Corporation NCB.F | $36.57 39.97 USD |
+0.15
|
$285.95B 312.58B USD | $1.41K 1.54K USD | $36.43 39.82 USD | $36.85 40.28 USD | $285.95B 312.58B USD | 13.64 | $2.68 2.93 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
0
|
$283.99B 310.44B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $283.99B 310.44B USD | 5.03 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $9.9 10.82 USD |
+2.06
|
$239.79B 262.12B USD | $110 120.24 USD | $9.9 10.82 USD | $9.9 10.82 USD | $239.79B 262.12B USD | 3.92 | $2.52 2.75 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.4 10.28 USD |
+0.53
|
$188.02B 205.53B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $188.02B 205.53B USD | 4.06 | $2.31 2.53 USD | |
| Wells Fargo & Company NWT.DE | $53.81 58.82 USD |
+1.39
|
$187.6B 205.07B USD | $6 6.56 USD | $53.03 57.97 USD | $53.81 58.82 USD | $187.6B 205.07B USD | 12.11 | $4.44 4.85 USD | |
| Agricultural Bank of China Limited EK7.F | $0.38 0.41 USD |
0
|
$187.02B 204.44B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $187.02B 204.44B USD | 4.16 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $52.92 57.85 USD |
-0.82
|
$184.5B 201.68B USD | $230 251.42 USD | $52.92 57.85 USD | $53.21 58.17 USD | $184.5B 201.68B USD | 11.91 | $4.44 4.85 USD | |
| China Construction Bank Corporation C6TB.F | $12.7 13.88 USD |
+1.6
|
$168.5B 184.19B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $168.5B 184.19B USD | 3.72 | $3.41 3.73 USD | |
| Bank of China Limited W8VS.F | $10.6 11.59 USD |
0
|
$159.01B 173.82B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $159.01B 173.82B USD | 4.45 | $2.38 2.6 USD | |
| HSBC Holdings plc HBC1.F | $8.01 8.76 USD |
-0.27
|
$149.65B 163.59B USD | $4.95K 5.41K USD | $8.01 8.76 USD | $8.09 8.84 USD | $149.65B 163.59B USD | 7.48 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $39.8 43.51 USD |
-1.97
|
$148.72B 162.57B USD | $297 324.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $148.72B 162.57B USD | 7.42 | $5.36 5.86 USD | |
| Royal Bank of Canada RYC.F | $96.37 105.35 USD |
-0.66
|
$136.37B 149.07B USD | $610 666.81 USD | $96.37 105.35 USD | $97.76 106.86 USD | $136.37B 149.07B USD | 13.09 | $7.36 8.05 USD | |
| Commonwealth Bank of Australia CWW.F | $76.97 84.14 USD |
+0.17
|
$129.61B 141.68B USD | $46 50.28 USD | $76.97 84.14 USD | $76.97 84.14 USD | $129.61B 141.68B USD | 21.68 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $76 83.08 USD |
0
|
$129.39B 141.44B USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $129.39B 141.44B USD | 21.40 | $3.55 3.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.3 10.17 USD |
0
|
$110.33B 120.6B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $110.33B 120.6B USD | 12.73 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.18 10.04 USD |
-0.65
|
$109.61B 119.82B USD | $700 765.19 USD | $9.18 10.04 USD | $9.18 10.04 USD | $109.61B 119.82B USD | 12.57 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.06B 119.22B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.06B 119.22B USD | 12.73 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.DE | $55.6 60.78 USD |
+0.36
|
$106.65B 116.58B USD | $749 818.76 USD | $55.02 60.14 USD | $56 61.22 USD | $106.65B 116.58B USD | 17.53 | $3.17 3.47 USD | |
| Citigroup Inc. TRVC.F | $55.55 60.72 USD |
+0.2
|
$106.48B 116.39B USD | $50 54.66 USD | $55.55 60.72 USD | $55.87 61.07 USD | $106.48B 116.39B USD | 17.52 | $3.17 3.47 USD | |
| The Toronto-Dominion Bank TDB.F | $50.42 55.12 USD |
-0.65
|
$88.7B 96.97B USD | $70 76.52 USD | $50.42 55.12 USD | $50.42 55.12 USD | $88.7B 96.97B USD | 12.54 | $4.02 4.39 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.08 63.49 USD |
-0.31
|
$77.19B 84.38B USD | $50 54.66 USD | $58.08 63.49 USD | $58.08 63.49 USD | $77.19B 84.38B USD | 13.60 | $4.27 4.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-1.68
|
$76.79B 83.94B USD | $340 371.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $76.79B 83.94B USD | 13.76 | $0.85 0.93 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
-3.93
|
$68.24B 74.6B USD | $3.28K 3.58K USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.24B 74.6B USD | 6.56 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.16
|
$66.65B 72.86B USD | $616 673.37 USD | $21.25 23.22 USD | $21.45 23.45 USD | $66.65B 72.86B USD | 15.62 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6899 0.75 USD |
+1.47
|
$61.07B 66.76B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.07B 66.76B USD | 4.59 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $16.21 17.72 USD |
+0.02
|
$57.48B 62.83B USD | $65 71.05 USD | $16.21 17.72 USD | $16.21 17.72 USD | $57.48B 62.83B USD | 14.73 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $43.48 47.53 USD |
+0.16
|
$53.63B 58.63B USD | $743 812.2 USD | $43.46 47.5 USD | $43.72 47.79 USD | $53.63B 58.63B USD | 10.73 | $4.05 4.43 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.03 USD |
+2.29
|
$52.56B 57.46B USD | $788 861.39 USD | $10.62 11.61 USD | $11 12.03 USD | $52.56B 57.46B USD | 45.85 | $0.24 0.26 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.7 11.7 USD |
+0.68
|
$51.74B 56.55B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $51.74B 56.55B USD | 44.59 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.85 9.67 USD |
-4.32
|
$51.59B 56.39B USD | $250 273.28 USD | $8.85 9.67 USD | $9.05 9.89 USD | $51.59B 56.39B USD | 6.50 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $8.91 9.74 USD |
-4.21
|
$51.37B 56.16B USD | $4.71K 5.14K USD | $8.91 9.74 USD | $9.13 9.98 USD | $51.37B 56.16B USD | 6.55 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $8.7 9.51 USD |
-2.79
|
$51.07B 55.83B USD | $100 109.31 USD | $8.7 9.51 USD | $9.15 10 USD | $51.07B 55.83B USD | 6.39 | $1.36 1.49 USD | |
| ING Groep N.V. INNA.F | $15.1 16.51 USD |
-3.82
|
$49.06B 53.63B USD | $65 71.05 USD | $14.8 16.18 USD | $15.1 16.51 USD | $49.06B 53.63B USD | 7.25 | $2.08 2.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.55 48.7 USD |
-0.54
|
$42.01B 45.92B USD | $112 122.43 USD | $44.55 48.7 USD | $44.55 48.7 USD | $42.01B 45.92B USD | 10.07 | $4.42 4.83 USD | |
| Barclays PLC BCY2.F | $9.75 10.66 USD |
-2.01
|
$36.26B 39.64B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $36.26B 39.64B USD | 7.92 | $1.23 1.34 USD | |
| Barclays PLC BCY.F | $2.37 2.59 USD |
-2.79
|
$35.26B 38.54B USD | $62.35K 68.16K USD | $2.37 2.59 USD | $2.45 2.68 USD | $35.26B 38.54B USD | 7.64 | $0.31 0.34 USD | |
| National Bank of Canada NBC.F | $72.74 79.51 USD |
-0.87
|
$24.73B 27.04B USD | $150 163.97 USD | $72.74 79.51 USD | $72.78 79.56 USD | $24.73B 27.04B USD | 11.12 | $6.54 7.15 USD | |
| Standard Chartered PLC STD.F | $8.69 9.5 USD |
-0.37
|
$22B 24.04B USD | $1.57K 1.72K USD | $8.69 9.5 USD | $8.69 9.5 USD | $22B 24.04B USD | 8.43 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-3.57
|
$21.14B 23.11B USD | $500 546.57 USD | $16.2 17.71 USD | $16.5 18.04 USD | $21.14B 23.11B USD | 7.82 | $2.07 2.26 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
+3.05
|
$19.89B 21.74B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.89B 21.74B USD | 9.94 | $3.4 3.72 USD | |
| FirstRand Limited FSRA.F | $3.4 3.72 USD |
+3.03
|
$19.89B 21.74B USD | $2.22K 2.43K USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.89B 21.74B USD | 10.00 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.72 11.72 USD |
+0.56
|
$17.65B 19.29B USD | $1.5K 1.64K USD | $10.46 11.43 USD | $10.77 11.77 USD | $17.65B 19.29B USD | 8.57 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.78 9.6 USD |
-2.23
|
$17.16B 18.76B USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $17.16B 18.76B USD | 7.02 | $1.25 1.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.8 16.18 USD |
-1.99
|
$12.62B 13.8B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.62B 13.8B USD | 4.63 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.01 16.41 USD |
-4.15
|
$12.5B 13.67B USD | $5.14K 5.61K USD | $15.01 16.41 USD | $15.38 16.81 USD | $12.5B 13.67B USD | 4.70 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
-1.52
|
$9.04B 9.89B USD | $7 7.65 USD | $65 71.05 USD | $65 71.05 USD | $9.04B 9.89B USD | 8.84 | $7.35 8.03 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $20.75 22.68 USD |
-3.35
|
$2.71B 2.96B USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.71B 2.96B USD | 5.23 | $3.96 4.33 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31 33.89 USD |
-0.64
|
$1.43B 1.57B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 7.50 | $4.13 4.51 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.7 1.86 USD |
0
|
$724.38M 791.84M USD | $79 86.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $724.38M 791.84M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.66 10.56 USD |
-1.23
|
$568.96M 621.95M USD | $61 66.68 USD | $9.66 10.56 USD | $9.72 10.63 USD | $568.96M 621.95M USD | 4.85 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.34
|
$504.25M 551.21M USD | $31 33.89 USD | $83.5 91.28 USD | $83.5 91.28 USD | $504.25M 551.21M USD | 11.28 | $7.4 8.09 USD | |
| Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}