Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $409.6 447.75 USD |
-0.51
|
$3.04T 3.33T USD | $7.44K 8.13K USD | $409.6 447.75 USD | $412.2 450.59 USD | $3.04T 3.33T USD | 38.42 | $10.66 11.65 USD | |
| Palantir Technologies Inc. PTX.DE | $21.57 23.58 USD |
-0.8
|
$47.55B 51.97B USD | $25.37K 27.73K USD | $21.55 23.55 USD | $21.69 23.7 USD | $47.55B 51.97B USD | 196.09 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $21.53 23.53 USD |
-1.26
|
$47.33B 51.74B USD | $1.26K 1.37K USD | $21.39 23.38 USD | $21.71 23.73 USD | $47.33B 51.74B USD | 195.68 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.43 2.66 USD |
-3.19
|
$58.66M 64.12M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $58.66M 64.12M USD | 0 | -$0.34 -0.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$26.16M 28.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-4.26
|
$25.05M 27.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.05M 27.38M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+2.94
|
$6.06M 6.63M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.06M 6.63M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
0
|
$2.36M 2.58M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.36M 2.58M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$3.06T 3.35T USD | $320 349.8 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 1.98 | $10.67 11.66 USD | |
| Microsoft Corporation MSF.F | $409.9 448.08 USD |
-0.32
|
$3.05T 3.33T USD | $1.33K 1.45K USD | $409.9 448.08 USD | $412.2 450.59 USD | $3.05T 3.33T USD | 38.34 | $10.69 11.69 USD | |
| Oracle Corporation ORC.DE | $131.1 143.31 USD |
-0.05
|
$360.33B 393.89B USD | $887 969.61 USD | $130.54 142.7 USD | $131.16 143.38 USD | $360.33B 393.89B USD | 38.11 | $3.44 3.76 USD | |
| Oracle Corporation ORC.F | $130.9 143.09 USD |
+0.99
|
$359.78B 393.29B USD | $906 990.38 USD | $130.1 142.22 USD | $131.06 143.27 USD | $359.78B 393.29B USD | 38.16 | $3.43 3.75 USD | |
| Adobe Inc. ADB.DE | $495.95 542.14 USD |
+16.31
|
$222.19B 242.88B USD | $6.33K 6.92K USD | $485 530.17 USD | $496.7 542.96 USD | $222.19B 242.88B USD | 48.24 | $10.28 11.24 USD | |
| Adobe Inc. ADB.F | $492.25 538.1 USD |
+15.28
|
$220.53B 241.07B USD | $730 797.99 USD | $484.8 529.95 USD | $495.6 541.76 USD | $220.53B 241.07B USD | 47.83 | $10.29 11.25 USD | |
| Palo Alto Networks, Inc. 5AP.F | $299.55 327.45 USD |
+0.68
|
$96.99B 106.03B USD | $168 183.65 USD | $294.9 322.37 USD | $300.2 328.16 USD | $96.99B 106.03B USD | 46.80 | $6.4 7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $298.5 326.3 USD |
+0.32
|
$96.65B 105.66B USD | $353 385.88 USD | $297.55 325.26 USD | $299.05 326.9 USD | $96.65B 105.66B USD | 46.64 | $6.4 7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358.9 392.33 USD |
+0.83
|
$86.9B 95B USD | $54 59.03 USD | $355.95 389.1 USD | $358.9 392.33 USD | $86.9B 95B USD | 717.79 | $0.5 0.55 USD | |
| Synopsys, Inc. SYP.F | $547.2 598.16 USD |
+0.15
|
$83.84B 91.65B USD | $8 8.75 USD | $546.3 597.18 USD | $547.2 598.16 USD | $83.84B 91.65B USD | 64.60 | $8.47 9.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.07 61.29 USD |
-0.43
|
$42.83B 46.82B USD | $5 5.47 USD | $55.93 61.14 USD | $56.07 61.29 USD | $42.83B 46.82B USD | 39.48 | $1.42 1.55 USD | |
| Adyen N.V. 1N8.F | $1,203.4 1315.48 USD |
-1.67
|
$37.36B 40.84B USD | $10 10.93 USD | $1,203.4 1315.48 USD | $1,205.8 1318.1 USD | $37.36B 40.84B USD | 53.72 | $22.4 24.49 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-4.07
|
$36.63B 40.05B USD | $7.08K 7.74K USD | $11.8 12.9 USD | $11.8 12.9 USD | $36.63B 40.05B USD | 53.63 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $58.2 63.62 USD |
+0.5
|
$35.77B 39.1B USD | $198 216.44 USD | $57.89 63.28 USD | $58.47 63.92 USD | $35.77B 39.1B USD | 103.92 | $0.56 0.61 USD | |
| Block, Inc. F8O.F | $57 62.31 USD |
-3.39
|
$35.17B 38.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $35.17B 38.45B USD | 103.63 | $0.55 0.6 USD | |
| Zscaler, Inc. 0ZC.DE | $173.14 189.27 USD |
+2
|
$26.17B 28.61B USD | $368 402.27 USD | $172.84 188.94 USD | $175.42 191.76 USD | $26.17B 28.61B USD | 0 | -$0.46 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.58 74.97 USD |
-0.58
|
$22.97B 25.11B USD | $249 272.19 USD | $67.8 74.11 USD | $69.84 76.34 USD | $22.97B 25.11B USD | 0 | -$0.49 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $118 128.99 USD |
0
|
$22.43B 24.52B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $22.43B 24.52B USD | 12.50 | $9.44 10.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.9 23.93 USD |
+0.92
|
$19.12B 20.9B USD | $300 327.94 USD | $21.41 23.4 USD | $21.9 23.93 USD | $19.12B 20.9B USD | 168.42 | $0.13 0.14 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.44B 20.16B USD | $50 54.66 USD | $127 138.83 USD | $130 142.11 USD | $18.44B 20.16B USD | 12.18 | $10.67 11.66 USD | |
| VeriSign, Inc. VRS.F | $167.55 183.15 USD |
+1.73
|
$16.84B 18.41B USD | $10 10.93 USD | $167.15 182.72 USD | $167.55 183.15 USD | $16.84B 18.41B USD | 22.31 | $7.51 8.21 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
+0.55
|
$16.54B 18.08B USD | $9 9.84 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.54B 18.08B USD | 22.04 | $6.64 7.26 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| MongoDB, Inc. 526.F | $203.95 222.94 USD |
-0.02
|
$14.96B 16.35B USD | $49 53.56 USD | $203.95 222.94 USD | $203.95 222.94 USD | $14.96B 16.35B USD | 0 | -$2.59 -2.8 USD | |
| Gen Digital Inc. SYM.F | $22.8 24.92 USD |
-0.87
|
$14.28B 15.61B USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.28B 15.61B USD | 25.61 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.07 90.81 USD |
+1.78
|
$13.97B 15.27B USD | $50 54.66 USD | $81.81 89.43 USD | $83.07 90.81 USD | $13.97B 15.27B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $82 89.64 USD |
+0.77
|
$12.54B 13.71B USD | $31 33.89 USD | $82 89.64 USD | $82 89.64 USD | $12.54B 13.71B USD | 22.10 | $3.71 4.06 USD | |
| Nutanix, Inc. 0NU.F | $49.32 53.91 USD |
-0.22
|
$12.16B 13.3B USD | $14 15.3 USD | $49.32 53.91 USD | $49.32 53.91 USD | $12.16B 13.3B USD | 0 | -$0.03 -0.03 USD | |
| Toast, Inc. 71Y.SG | $20.92 22.87 USD |
+1.8
|
$11.88B 12.98B USD | $0 0 USD | $20.92 22.87 USD | $20.92 22.87 USD | $11.88B 12.98B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.F | $20.8 22.73 USD |
+1.59
|
$11.85B 12.96B USD | $250 273.28 USD | $20.78 22.72 USD | $20.81 22.75 USD | $11.85B 12.96B USD | 0 | -$0.43 -0.4 USD | |
| CyberArk Software Ltd. CYB.F | $237.7 259.84 USD |
+1.32
|
$10.26B 11.21B USD | $2 2.19 USD | $233.2 254.92 USD | $237.7 259.84 USD | $10.26B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| F5, Inc. FFV.F | $156.15 170.69 USD |
+0.45
|
$9.15B 10B USD | $61 66.68 USD | $156.15 170.69 USD | $156.15 170.69 USD | $9.15B 10B USD | 20.25 | $7.71 8.43 USD | |
| Wix.com Ltd. W1X.F | $153.9 168.23 USD |
+0.39
|
$8.54B 9.34B USD | $30 32.79 USD | $153.4 167.69 USD | $154.95 169.38 USD | $8.54B 9.34B USD | 143.83 | $1.07 1.17 USD | |
| Confluent, Inc. 8QR.MU | $25.96 28.37 USD |
+0.91
|
$8.27B 9.04B USD | $1K 1.09K USD | $25.96 28.37 USD | $25.96 28.37 USD | $8.27B 9.04B USD | 0 | -$1.16 -1.2 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $69.26 75.71 USD |
0
|
$8.13B 8.89B USD | $60 65.59 USD | $69.26 75.71 USD | $69.26 75.71 USD | $8.13B 8.89B USD | 16.76 | $4.13 4.51 USD | |
| Nexi S.p.A. N0XA.F | $5.83 6.37 USD |
-4.52
|
$7.59B 8.3B USD | $500 546.57 USD | $5.83 6.37 USD | $5.83 6.37 USD | $7.59B 8.3B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $90 98.38 USD |
+0.56
|
$7.49B 8.18B USD | $1K 1.09K USD | $90 98.38 USD | $90 98.38 USD | $7.49B 8.18B USD | 900.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
-3.51
|
$7.38B 8.06B USD | $10 10.93 USD | $5.5 6.01 USD | $5.55 6.07 USD | $7.38B 8.06B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $159 173.81 USD |
-1.85
|
$6.66B 7.28B USD | $25 27.33 USD | $159 173.81 USD | $159 173.81 USD | $6.66B 7.28B USD | 27.94 | $5.69 6.22 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-1.72
|
$6.33B 6.92B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.33B 6.92B USD | 101.18 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
+0.59
|
$6.33B 6.92B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.33B 6.92B USD | 100.58 | $1.7 1.86 USD | |
| UiPath Inc. 9UV.F | $10.7 11.7 USD |
-0.96
|
$6.05B 6.61B USD | $1.77K 1.93K USD | $10.7 11.7 USD | $10.86 11.87 USD | $6.05B 6.61B USD | 0 | -$0.14 -0.1 USD | |
| Dropbox, Inc. 1Q5.F | $19.3 21.1 USD |
-3.53
|
$6B 6.56B USD | $200 218.63 USD | $19.3 21.1 USD | $19.44 21.25 USD | $6B 6.56B USD | 13.88 | $1.39 1.52 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.55B 6.07B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.55B 6.07B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $40.68 44.47 USD |
-2.02
|
$5.44B 5.95B USD | $15 16.4 USD | $40.68 44.47 USD | $40.68 44.47 USD | $5.44B 5.95B USD | 61.63 | $0.66 0.72 USD | |
| Darktrace plc 7TJ.F | $6.79 7.43 USD |
+0.3
|
$4.81B 5.26B USD | $50 54.66 USD | $6.78 7.41 USD | $6.79 7.43 USD | $4.81B 5.26B USD | 42.46 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.8B 5.25B USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.8B 5.25B USD | 40.93 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $128.25 140.19 USD |
-0.31
|
$4.74B 5.18B USD | $80 87.45 USD | $128.25 140.19 USD | $128.25 140.19 USD | $4.74B 5.18B USD | 32.14 | $3.99 4.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.31 | $5.23 5.72 USD | |
| Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $5 5.47 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.87 -0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $38 41.54 USD |
+0.29
|
$4.52B 4.94B USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $4.52B 4.94B USD | 0 | -$0.54 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.31
|
$4.44B 4.85B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.44B 4.85B USD | 0 | -$0.01 -0.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
+3.64
|
$3.5B 3.83B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.5B 3.83B USD | 37.68 | $1.21 1.32 USD | |
| ACI Worldwide, Inc. TSA.F | $32.8 35.85 USD |
+1.23
|
$3.5B 3.83B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.5B 3.83B USD | 26.23 | $1.25 1.37 USD | |
| Box, Inc. 3BX.F | $23.92 26.15 USD |
-2.76
|
$3.47B 3.79B USD | $50 54.66 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.47B 3.79B USD | 35.70 | $0.67 0.73 USD | |
| StoneCo Ltd. 0Q0.F | $11.47 12.53 USD |
-3.66
|
$3.41B 3.73B USD | $66 72.15 USD | $11.44 12.5 USD | $11.47 12.53 USD | $3.41B 3.73B USD | 12.88 | $0.89 0.97 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.81 36.96 USD |
-6.06
|
$3.08B 3.37B USD | $100 109.31 USD | $33.81 36.96 USD | $33.81 36.96 USD | $3.08B 3.37B USD | 70.43 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $31.2 34.11 USD |
+0.65
|
$3.02B 3.3B USD | $4 4.37 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 80.00 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.86 5.31 USD |
-4.71
|
$2.92B 3.19B USD | $200 218.63 USD | $4.86 5.31 USD | $4.9 5.36 USD | $2.92B 3.19B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $38.87 42.49 USD |
-3.43
|
$2.87B 3.14B USD | $105 114.78 USD | $38.87 42.49 USD | $38.87 42.49 USD | $2.87B 3.14B USD | 0 | -$0.78 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
+1.89
|
$2.51B 2.74B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.51B 2.74B USD | 42.25 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.07 38.34 USD |
-1.63
|
$2.19B 2.39B USD | $123 134.46 USD | $35.07 38.34 USD | $35.07 38.34 USD | $2.19B 2.39B USD | 0 | -$1.85 -2.02 USD | |
| Verint Systems Inc. VTY.F | $33 36.07 USD |
-0.6
|
$2.04B 2.23B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $2.04B 2.23B USD | 76.74 | $0.43 0.47 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-0.65
|
$1.98B 2.17B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.98B 2.17B USD | 33.84 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $26.64 29.12 USD |
+0.49
|
$1.93B 2.1B USD | $36 39.35 USD | $26.64 29.12 USD | $26.64 29.12 USD | $1.93B 2.1B USD | 0 | -$1.35 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.82
|
$1.83B 2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.83B 2B USD | 197.14 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $10.65 11.64 USD |
-0.75
|
$1.79B 1.96B USD | $250 273.28 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.79B 1.96B USD | 177.50 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.MU | $19.76 21.6 USD |
-1.45
|
$1.79B 1.95B USD | $85 92.92 USD | $19.76 21.6 USD | $19.76 21.6 USD | $1.79B 1.95B USD | 42.04 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $19.46 21.27 USD |
-1.12
|
$1.76B 1.92B USD | $440 480.98 USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.76B 1.92B USD | 41.40 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 28.18 | $0.22 0.24 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.48B 1.62B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.48B 1.62B USD | 32.05 | $0.17 0.19 USD | |
| BlackBerry Limited RI1.F | $2.35 2.57 USD |
+1.99
|
$1.41B 1.54B USD | $165 180.37 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.41B 1.54B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $23.8 26.02 USD |
+0.85
|
$1.38B 1.51B USD | $41 44.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.38B 1.51B USD | 27.99 | $0.85 0.93 USD | |
| Zuora, Inc. 2ZU.F | $9.07 9.92 USD |
-1.67
|
$1.32B 1.44B USD | $10 10.93 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.32B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
+0.93
|
$1.26B 1.38B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $17.2 18.8 USD |
-0.58
|
$1.24B 1.35B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.35B USD | 0 | -$1.92 -2.09 USD | |
| CSG Systems International, Inc. CSN.F | $37.8 41.32 USD |
0
|
$1.12B 1.23B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.12B 1.23B USD | 18.62 | $2.03 2.22 USD | |
| JustSystems Corporation JSY.F | $16.5 18.04 USD |
+1.23
|
$1.08B 1.18B USD | $7 7.65 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.08B 1.18B USD | 15.42 | $1.07 1.17 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.55 13.72 USD |
-1.41
|
$935.6M 1.02B USD | $24 26.24 USD | $12.55 13.72 USD | $12.55 13.72 USD | $935.6M 1.02B USD | 22.41 | $0.56 0.61 USD | |
| OVH Groupe S.A. 7U7.F | $4.89 5.34 USD |
-4.85
|
$927.94M 1.01B USD | $300 327.94 USD | $4.89 5.34 USD | $4.89 5.34 USD | $927.94M 1.01B USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}