Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.16 13.29 USD |
-1.14
|
$76.44B 83.55B USD | $501 547.66 USD | $12.11 13.24 USD | $12.23 13.37 USD | $76.44B 83.55B USD | 13.21 | $0.92 1.01 USD | |
| Enel SpA ENL.F | $6.45 7.05 USD |
-1.69
|
$65.59B 71.7B USD | $4.56K 4.99K USD | $6.45 7.05 USD | $6.55 7.15 USD | $65.59B 71.7B USD | 14.33 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.39 6.99 USD |
-2.43
|
$64.95B 71B USD | $19.59K 21.41K USD | $6.39 6.99 USD | $6.54 7.15 USD | $64.95B 71B USD | 14.20 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.5 11.48 USD |
0
|
$50.47B 55.17B USD | $1.02K 1.11K USD | $10.5 11.48 USD | $10.6 11.59 USD | $50.47B 55.17B USD | 16.15 | $0.65 0.71 USD | |
| Engie SA GZF.DE | $13.3 14.54 USD |
-2.31
|
$32.3B 35.31B USD | $60.13K 65.73K USD | $13.28 14.52 USD | $13.58 14.84 USD | $32.3B 35.31B USD | 15.28 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.25 13.39 USD |
-0.2
|
$32.04B 35.03B USD | $1.03K 1.13K USD | $12.25 13.39 USD | $12.35 13.49 USD | $32.04B 35.03B USD | 26.61 | $0.46 0.5 USD | |
| E.ON SE EOAN.DE | $12.23 13.37 USD |
-0.53
|
$31.94B 34.92B USD | $766.65K 838.06K USD | $12.2 13.34 USD | $12.37 13.52 USD | $31.94B 34.92B USD | 26.58 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $33.26 36.36 USD |
-1.45
|
$24.74B 27.04B USD | $1.43K 1.57K USD | $33.26 36.36 USD | $33.86 37.01 USD | $24.74B 27.04B USD | 13.97 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.01 36.08 USD |
-1.93
|
$24.55B 26.84B USD | $493.84K 539.84K USD | $32.94 36.01 USD | $33.8 36.95 USD | $24.55B 26.84B USD | 13.86 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.07 18.66 USD |
-0.06
|
$2.75B 3B USD | $177.27K 193.78K USD | $17.05 18.64 USD | $17.1 18.69 USD | $2.75B 3B USD | 81.28 | $0.21 0.23 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
+4.46
|
$1.26B 1.37B USD | $8.25K 9.02K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.26B 1.37B USD | 6.25 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $13.94 15.24 USD |
-0.85
|
$1.06B 1.16B USD | $27.7K 30.28K USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $66.5 72.69 USD |
-1.92
|
$924.54M 1.01B USD | $4.1K 4.48K USD | $66.8 73.02 USD | $67.8 74.11 USD | $924.54M 1.01B USD | 11.21 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.14 2.34 USD |
-0.47
|
$161.26M 176.28M USD | $1.17K 1.28K USD | $2.14 2.34 USD | $2.14 2.34 USD | $161.26M 176.28M USD | 23.77 | $0.09 0.1 USD | |
| Minesto AB (publ) 7MN.F | $0.2899 0.32 USD |
-2.04
|
$57.49M 62.85M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $57.49M 62.85M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
0
|
$9.41M 10.29M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.41M 10.29M USD | 1.30 | $0.01 0.01 USD | |
| Aleia Holding AG EBGK.HM | $0.44 0.48 USD |
0
|
$8.16M 8.92M USD | $555 606.69 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $68.4 74.77 USD |
+0.65
|
$140.53B 153.62B USD | $633 691.95 USD | $67.89 74.21 USD | $68.46 74.84 USD | $140.53B 153.62B USD | 20.23 | $3.38 3.69 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
+3.53
|
$94.62B 103.43B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $94.62B 103.43B USD | 24.10 | $1.46 1.6 USD | |
| The Southern Company SOT.F | $73.29 80.12 USD |
+1.01
|
$80.39B 87.87B USD | $138 150.85 USD | $73.29 80.12 USD | $73.29 80.12 USD | $80.39B 87.87B USD | 20.52 | $3.57 3.9 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
+1.27
|
$77.6B 84.82B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $77.6B 84.82B USD | 13.06 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.13 13.25 USD |
-0.37
|
$76.34B 83.45B USD | $983 1.07K USD | $12.13 13.25 USD | $12.2 13.33 USD | $76.34B 83.45B USD | 13.17 | $0.92 1.01 USD | |
| Duke Energy Corporation D2MN.F | $94.17 102.94 USD |
+0.57
|
$72.7B 79.47B USD | $5 5.47 USD | $94.17 102.94 USD | $94.17 102.94 USD | $72.7B 79.47B USD | 18.21 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.25 6.83 USD |
-0.79
|
$66.04B 72.19B USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $66.04B 72.19B USD | 13.88 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $204.8 223.87 USD |
+2.42
|
$65.65B 71.77B USD | $54 59.03 USD | $204.35 223.38 USD | $204.8 223.87 USD | $65.65B 71.77B USD | 29.51 | $6.94 7.59 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-5.45
|
$49.99B 54.65B USD | $3.9K 4.26K USD | $10.4 11.37 USD | $10.5 11.48 USD | $49.99B 54.65B USD | 16.00 | $0.65 0.71 USD | |
| National Grid plc NNGD.F | $51 55.75 USD |
-6.42
|
$49.03B 53.6B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $49.03B 53.6B USD | 15.69 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $16.88 18.45 USD |
+1.9
|
$45.27B 49.49B USD | $215 235.02 USD | $16.88 18.45 USD | $16.88 18.45 USD | $45.27B 49.49B USD | 16.23 | $1.04 1.14 USD | |
| Sempra SE4.F | $68.98 75.4 USD |
+1.17
|
$45.09B 49.29B USD | $52 56.84 USD | $68.98 75.4 USD | $68.98 75.4 USD | $45.09B 49.29B USD | 16.50 | $4.18 4.57 USD | |
| American Electric Power Company, Inc. AEP.F | $82 89.64 USD |
-0.61
|
$43.22B 47.25B USD | $14 15.3 USD | $81.5 89.09 USD | $82 89.64 USD | $43.22B 47.25B USD | 16.49 | $4.97 5.43 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $47.1 51.48 USD |
+0.42
|
$39.48B 43.15B USD | $300 327.94 USD | $47.1 51.48 USD | $47.1 51.48 USD | $39.48B 43.15B USD | 22.00 | $2.14 2.34 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
+1.49
|
$34.23B 37.42B USD | $240 262.35 USD | $68 74.33 USD | $68 74.33 USD | $34.23B 37.42B USD | 20.35 | $3.34 3.65 USD | |
| Exelon Corporation PEO.F | $32.39 35.41 USD |
+2.42
|
$33.53B 36.65B USD | $90 98.38 USD | $32.39 35.41 USD | $32.39 35.41 USD | $33.53B 36.65B USD | 15.06 | $2.15 2.35 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA GZF.F | $13.35 14.59 USD |
-0.85
|
$32.78B 35.83B USD | $2.25K 2.46K USD | $13.35 14.59 USD | $13.59 14.86 USD | $32.78B 35.83B USD | 15.34 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $13.5 14.76 USD |
-2.88
|
$32.75B 35.8B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.75B 35.8B USD | 15.51 | $0.87 0.95 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $31.34B 34.26B USD | 26.08 | $0.46 0.5 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Consolidated Edison, Inc. EDC.F | $84.26 92.11 USD |
+0.07
|
$29.37B 32.11B USD | $187 204.42 USD | $84.26 92.11 USD | $84.26 92.11 USD | $29.37B 32.11B USD | 17.37 | $4.85 5.3 USD | |
| Vistra Corp. 0V6.F | $82.66 90.36 USD |
+0.05
|
$28.72B 31.4B USD | $23 25.14 USD | $81.54 89.13 USD | $82.66 90.36 USD | $28.72B 31.4B USD | 55.10 | $1.5 1.64 USD | |
| Xcel Energy Inc. NRN.F | $50.28 54.96 USD |
-0.14
|
$27.94B 30.54B USD | $20 21.86 USD | $50.28 54.96 USD | $50.28 54.96 USD | $27.94B 30.54B USD | 16.32 | $3.08 3.37 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| VERBUND AG OEW.F | $14.8 16.18 USD |
-0.67
|
$26.14B 28.57B USD | $488 533.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $26.14B 28.57B USD | 11.47 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $75.45 82.48 USD |
-0.72
|
$26.13B 28.56B USD | $8 8.75 USD | $75.2 82.2 USD | $75.45 82.48 USD | $26.13B 28.56B USD | 11.67 | $6.46 7.06 USD | |
| Edison International EIX.F | $67.36 73.63 USD |
-1.12
|
$25.92B 28.33B USD | $100 109.31 USD | $67.36 73.63 USD | $67.36 73.63 USD | $25.92B 28.33B USD | 32.07 | $2.1 2.3 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-1.21
|
$24.73B 27.04B USD | $412 450.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.73B 27.04B USD | 13.69 | $2.38 2.6 USD | |
| American Water Works Company, Inc. AWC.F | $121.3 132.6 USD |
+3.28
|
$24.05B 26.29B USD | $10 10.93 USD | $120 131.18 USD | $121.3 132.6 USD | $24.05B 26.29B USD | 26.54 | $4.57 5 USD | |
| American Water Works Company, Inc. AWC.DE | $119.8 130.96 USD |
+1.01
|
$23.52B 25.71B USD | $44 48.1 USD | $119.8 130.96 USD | $120.2 131.39 USD | $23.52B 25.71B USD | 26.21 | $4.57 5 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.4B 25.58B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.56 | $1.85 2.02 USD | |
| WEC Energy Group, Inc. WIC.F | $72.84 79.62 USD |
-0.33
|
$23B 25.15B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $23B 25.15B USD | 17.17 | $4.24 4.63 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.96B 25.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $22.96B 25.1B USD | 11.35 | $1.85 2.02 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| Ørsted A/S D2G.F | $51.9 56.73 USD |
-1.37
|
$21.88B 23.92B USD | $48 52.47 USD | $51.9 56.73 USD | $52.92 57.85 USD | $21.88B 23.92B USD | 0 | -$6.85 -7.4 USD | |
| Ørsted A/S D2G1.F | $17.1 18.69 USD |
-2.84
|
$21.56B 23.57B USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.56B 23.57B USD | 0 | -$2.28 -2.4 USD | |
| DTE Energy Company DGY.F | $104 113.69 USD |
0
|
$21.54B 23.55B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $21.54B 23.55B USD | 18.40 | $5.65 6.18 USD | |
| Entergy Corporation ETY.F | $99 108.22 USD |
+0.51
|
$21.26B 23.24B USD | $103 112.59 USD | $99 108.22 USD | $99 108.22 USD | $21.26B 23.24B USD | 10.72 | $9.23 10.09 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$20.82B 22.76B USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.82B 22.76B USD | 20.45 | $1.75 1.91 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.02 4.39 USD |
+0.5
|
$20.5B 22.41B USD | $20 21.86 USD | $4 4.37 USD | $4.02 4.39 USD | $20.5B 22.41B USD | 9.80 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.98 22.93 USD |
-0.19
|
$20.36B 22.25B USD | $1K 1.1K USD | $20.98 22.93 USD | $20.98 22.93 USD | $20.36B 22.25B USD | 10.13 | $2.07 2.26 USD | |
| CEZ, a. s. CEZ.F | $37.6 41.1 USD |
-0.63
|
$20.31B 22.21B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $20.31B 22.21B USD | 15.47 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.96B 21.82B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.96B 21.82B USD | 23.54 | $0.31 0.34 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
-0.65
|
$19.7B 21.53B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.7B 21.53B USD | 24.83 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.33 20.04 USD |
+0.22
|
$19.51B 21.33B USD | $250 273.28 USD | $18.33 20.04 USD | $18.33 20.04 USD | $19.51B 21.33B USD | 26.18 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $18.35 20.06 USD |
0
|
$19.47B 21.29B USD | $2 2.19 USD | $18.35 20.06 USD | $18.43 20.15 USD | $19.47B 21.29B USD | 26.21 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
-0.57
|
$19.36B 21.16B USD | $3 3.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $19.36B 21.16B USD | 24.85 | $0.35 0.38 USD | |
| PPL Corporation PP9.F | $26.06 28.49 USD |
+0.48
|
$19.29B 21.08B USD | $200 218.63 USD | $26.06 28.49 USD | $26.06 28.49 USD | $19.29B 21.08B USD | 27.43 | $0.95 1.04 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$19.2B 20.99B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.2B 20.99B USD | 0 | -$1.1 -1.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
+2.05
|
$19.02B 20.79B USD | $10 10.93 USD | $69.8 76.3 USD | $69.8 76.3 USD | $19.02B 20.79B USD | 367.36 | $0.19 0.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
0
|
$18.63B 20.37B USD | $70 76.52 USD | $68.8 75.21 USD | $68.8 75.21 USD | $18.63B 20.37B USD | 362.10 | $0.19 0.21 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
-33.33
|
$18.46B 20.18B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.46B 20.18B USD | 8.00 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.4 31.05 USD |
0
|
$18.28B 19.99B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $18.28B 19.99B USD | 21.67 | $1.31 1.43 USD | |
| Fortis Inc. 12F.F | $36.5 39.9 USD |
+0.5
|
$18.04B 19.72B USD | $150 163.97 USD | $36.5 39.9 USD | $36.5 39.9 USD | $18.04B 19.72B USD | 17.29 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
+0.78
|
$17.4B 19.02B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.4B 19.02B USD | 16.12 | $4.03 4.41 USD | |
| GAIL (India) Limited GQI.F | $14.6 15.96 USD |
+6.57
|
$17.05B 18.64B USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $17.05B 18.64B USD | 14.59 | $1 1.09 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $55.5 60.67 USD |
+0.91
|
$16.65B 18.21B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.65B 18.21B USD | 18.25 | $3.04 3.32 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
+1.5
|
$16.36B 17.89B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.36B 17.89B USD | 21.95 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $108.05 118.11 USD |
+0.65
|
$16.32B 17.84B USD | $22 24.05 USD | $108.05 118.11 USD | $108.05 118.11 USD | $16.32B 17.84B USD | 17.62 | $6.13 6.7 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.63 0.68 USD |
-1.57
|
$16.29B 17.81B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.29B 17.81B USD | 8.92 | $0.07 0.08 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.93 1.02 USD |
+3.38
|
$15.85B 17.32B USD | $800 874.51 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.85B 17.32B USD | 9.30 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $8.15 8.91 USD |
+0.62
|
$15.42B 16.86B USD | $5 5.47 USD | $8.1 8.85 USD | $8.15 8.91 USD | $15.42B 16.86B USD | 8.48 | $0.96 1.05 USD | |
| NRG Energy, Inc. NRA.F | $73.52 80.37 USD |
-0.49
|
$15.33B 16.75B USD | $130 142.11 USD | $73.48 80.32 USD | $73.56 80.41 USD | $15.33B 16.75B USD | 11.32 | $6.49 7.09 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.67 4.01 USD |
-1.79
|
$15.26B 16.69B USD | $4K 4.37K USD | $3.67 4.01 USD | $3.67 4.01 USD | $15.26B 16.69B USD | 15.28 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.4 38.7 USD |
-1.12
|
$15.22B 16.63B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.22B 16.63B USD | 14.81 | $2.39 2.61 USD | |
| Terna S.p.A. UEI.F | $7.41 8.1 USD |
-0.72
|
$15.15B 16.56B USD | $3.7K 4.04K USD | $7.41 8.1 USD | $7.42 8.11 USD | $15.15B 16.56B USD | 15.77 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
+2.29
|
$15.08B 16.48B USD | $151 165.06 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.08B 16.48B USD | 19.14 | $0.35 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.15 17.65 USD |
+1.76
|
$14.61B 15.97B USD | $7 7.65 USD | $16.15 17.65 USD | $16.15 17.65 USD | $14.61B 15.97B USD | 5.53 | $2.92 3.19 USD | |
| Snam S.p.A. SNM0.F | $8.35 9.13 USD |
+0.6
|
$14.57B 15.93B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.57B 15.93B USD | 12.10 | $0.69 0.75 USD | |
| Snam S.p.A. SNM.F | $4.23 4.62 USD |
-0.8
|
$14.37B 15.71B USD | $3.08K 3.37K USD | $4.21 4.6 USD | $4.23 4.62 USD | $14.37B 15.71B USD | 12.07 | $0.35 0.38 USD | |
| EDP Renováveis, S.A. EDW.F | $13.69 14.97 USD |
-2.07
|
$14.24B 15.56B USD | $69 75.43 USD | $13.69 14.97 USD | $13.69 14.97 USD | $14.24B 15.56B USD | 45.63 | $0.3 0.33 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.9 7.54 USD |
+2.22
|
$14.21B 15.54B USD | $280 306.08 USD | $6.8 7.43 USD | $6.9 7.54 USD | $14.21B 15.54B USD | 19.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
+0.83
|
$14.02B 15.33B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.02B 15.33B USD | 17.28 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}