Result Page 5 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikola Corporation 8NI.F | $0.4699 0.51 USD |
-4.87
|
$633.1M 692.07M USD | $34.58K 37.8K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $633.1M 692.07M USD | 0 | -$0.98 -1.07 USD | |
| adesso SE ADN1.DE | $96.1 105.05 USD |
-1.13
|
$626.6M 684.96M USD | $3.29K 3.59K USD | $96.1 105.05 USD | $97.6 106.69 USD | $626.6M 684.96M USD | 196.12 | $0.49 0.54 USD | |
| alstria office REIT-AG AOX.DE | $3.47 3.79 USD |
+0.87
|
$619.61M 677.32M USD | $319 348.71 USD | $3.42 3.74 USD | $3.47 3.79 USD | $619.61M 677.32M USD | 0 | -$3.46 -3.7 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-3.53
|
$599.5M 655.33M USD | $119.21K 130.32K USD | $5.97 6.53 USD | $6.2 6.78 USD | $599.5M 655.33M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $18.66 20.4 USD |
-3.12
|
$594.55M 649.93M USD | $48.35K 52.85K USD | $18.66 20.4 USD | $19.3 21.1 USD | $594.55M 649.93M USD | 20.96 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.73
|
$593.19M 648.44M USD | $3.08K 3.36K USD | $108.2 118.28 USD | $110.4 120.68 USD | $593.19M 648.44M USD | 16.22 | $6.73 7.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.74 10.65 USD |
-1.62
|
$573.67M 627.1M USD | $14.61K 15.98K USD | $9.7 10.6 USD | $9.88 10.8 USD | $573.67M 627.1M USD | 4.89 | $1.99 2.18 USD | |
| Stratec SE SBS.DE | $45.7 49.96 USD |
-1.4
|
$555.52M 607.26M USD | $6.8K 7.43K USD | $45.4 49.63 USD | $46.7 51.05 USD | $555.52M 607.26M USD | 45.70 | $1 1.09 USD | |
| Valneva SE AYJ.DE | $3.9 4.26 USD |
-0.15
|
$551.03M 602.35M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $551.03M 602.35M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ.F | $3.96 4.33 USD |
-0.55
|
$550.77M 602.06M USD | $5.18K 5.66K USD | $3.93 4.3 USD | $4 4.37 USD | $550.77M 602.06M USD | 0 | -$0.19 -0.2 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.16 1.27 USD |
-6.16
|
$550.32M 601.58M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.27 USD | $550.32M 601.58M USD | 26.93 | $0.04 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.12 3.41 USD |
+2.97
|
$536.87M 586.87M USD | $20.57K 22.48K USD | $3.03 3.31 USD | $3.15 3.44 USD | $536.87M 586.87M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.7 30.28 USD |
-1.95
|
$518.68M 566.98M USD | $9.07K 9.92K USD | $27.7 30.28 USD | $28.4 31.05 USD | $518.68M 566.98M USD | 10.86 | $2.55 2.79 USD | |
| STEICO SE ST5.DE | $34.5 37.71 USD |
-2.82
|
$485.88M 531.13M USD | $13.43K 14.69K USD | $33.4 36.51 USD | $35.25 38.53 USD | $485.88M 531.13M USD | 28.74 | $1.2 1.31 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| Varta AG VAR1.F | $11.1 12.13 USD |
-2.46
|
$481.64M 526.5M USD | $355 388.06 USD | $11.1 12.13 USD | $11.34 12.4 USD | $481.64M 526.5M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $10.95 11.97 USD |
-5.44
|
$466.93M 510.41M USD | $75.77K 82.83K USD | $10.98 12 USD | $11.46 12.53 USD | $466.93M 510.41M USD | 0 | -$7.18 -7.8 USD | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-2.09
|
$461.79M 504.8M USD | $17.18K 18.78K USD | $44.25 48.37 USD | $45.85 50.12 USD | $461.79M 504.8M USD | 7.40 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.18 4.57 USD |
-0.12
|
$461.38M 504.35M USD | $240.66K 263.07K USD | $4.18 4.57 USD | $4.29 4.68 USD | $461.38M 504.35M USD | 11.29 | $0.37 0.4 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-3.29
|
$454.69M 497.04M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.67 1.82 USD | $454.69M 497.04M USD | 0 | -$1.05 -1.1 USD | |
| 2G Energy AG 2GB.DE | $25.25 27.6 USD |
-2.88
|
$452.98M 495.17M USD | $15.96K 17.44K USD | $25.25 27.6 USD | $25.85 28.26 USD | $452.98M 495.17M USD | 25.00 | $1.01 1.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$450.9M 492.9M USD | $5.44K 5.95K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| DATAGROUP SE D6H.DE | $51.4 56.19 USD |
-0.39
|
$434.02M 474.45M USD | $7.27K 7.94K USD | $51 55.75 USD | $52.6 57.5 USD | $434.02M 474.45M USD | 16.47 | $3.12 3.41 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.6 7.21 USD |
+0.64
|
$430.78M 470.9M USD | $105 114.78 USD | $6.43 7.03 USD | $6.53 7.14 USD | $430.78M 470.9M USD | 0 | -$4.77 -5.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$429.43M 469.43M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.DE | $0.67 0.73 USD |
+0.53
|
$410.91M 449.18M USD | $87.54K 95.69K USD | $0.66 0.72 USD | $0.68 0.74 USD | $410.91M 449.18M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.66 0.72 USD |
-0.45
|
$408.44M 446.48M USD | $15.54K 16.99K USD | $0.66 0.72 USD | $0.68 0.74 USD | $408.44M 446.48M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $18.72 20.46 USD |
-1.94
|
$407.16M 445.08M USD | $41.44K 45.3K USD | $18.71 20.45 USD | $19.16 20.94 USD | $407.16M 445.08M USD | 16.71 | $1.12 1.22 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+0.24
|
$406.4M 444.25M USD | $4.29K 4.69K USD | $41 44.82 USD | $41.6 45.47 USD | $406.4M 444.25M USD | 26.81 | $1.54 1.68 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
-3.33
|
$403.71M 441.31M USD | $56.2K 61.43K USD | $23.1 25.25 USD | $24 26.24 USD | $403.71M 441.31M USD | 17.09 | $1.36 1.49 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $1.53 1.67 USD |
-6.64
|
$394.23M 430.94M USD | $16K 17.49K USD | $1.53 1.67 USD | $1.53 1.67 USD | $394.23M 430.94M USD | 0 | -$0.21 -0.2 USD | |
| Instone Real Estate Group SE INS.DE | $8.86 9.69 USD |
-0.56
|
$387.72M 423.83M USD | $5.28K 5.78K USD | $8.73 9.54 USD | $8.94 9.77 USD | $387.72M 423.83M USD | 20.60 | $0.43 0.47 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
-2.33
|
$380.37M 415.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $380.37M 415.8M USD | 0 | -$0.03 -0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.2 40.66 USD |
-3.63
|
$375.93M 410.94M USD | $1.8K 1.97K USD | $37.2 40.66 USD | $39 42.63 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| M1 Kliniken AG M12.DE | $20.5 22.41 USD |
+0.49
|
$375.46M 410.43M USD | $30.49K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.92 15.22 USD |
-1.28
|
$371.42M 406.01M USD | $4.81K 5.26K USD | $13.92 15.22 USD | $14.1 15.41 USD | $371.42M 406.01M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.76 12.86 USD |
-2.33
|
$365.67M 399.72M USD | $9.56K 10.45K USD | $11.68 12.77 USD | $12 13.12 USD | $365.67M 399.72M USD | 0 | -$0.45 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.17
|
$362.16M 395.89M USD | $1K 1.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $362.16M 395.89M USD | 5.17 | $0.23 0.25 USD | |
| ElringKlinger AG ZIL2.DE | $5.7 6.23 USD |
-2.73
|
$361.15M 394.79M USD | $23.63K 25.83K USD | $5.62 6.14 USD | $5.89 6.44 USD | $361.15M 394.79M USD | 7.91 | $0.72 0.79 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.48
|
$359.89M 393.4M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $359.89M 393.4M USD | 0 | -$10.47 -11.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.79 0.86 USD |
-9.32
|
$355.48M 388.59M USD | $30.13K 32.94K USD | $0.78 0.86 USD | $0.8599 0.94 USD | $355.48M 388.59M USD | 0 | -$0.24 -0.2 USD | |
| VIB Vermögen AG VIH1.DE | $10.32 11.28 USD |
-0.19
|
$343.1M 375.06M USD | $4.39K 4.8K USD | $10.2 11.15 USD | $10.36 11.32 USD | $343.1M 375.06M USD | 2.63 | $3.92 4.29 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| HolidayCheck Group AG HOC.HM | $3.92 4.29 USD |
0
|
$340.95M 372.7M USD | $184 201.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $340.95M 372.7M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $22 24.05 USD |
-3.93
|
$340.74M 372.47M USD | $8.56K 9.36K USD | $22 24.05 USD | $22.8 24.92 USD | $340.74M 372.47M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.15 47.17 USD |
0
|
$332.2M 363.14M USD | $2.82K 3.09K USD | $42.45 46.4 USD | $43.1 47.11 USD | $332.2M 363.14M USD | 13.78 | $3.13 3.42 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.32 17.84 USD |
-0.97
|
$326.4M 356.8M USD | $8.1K 8.86K USD | $16.16 17.67 USD | $16.66 18.21 USD | $326.4M 356.8M USD | 29.67 | $0.55 0.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-0.06
|
$318.17M 347.8M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $318.17M 347.8M USD | 0 | -$0.01 -0.01 USD | |
| Ferrexpo plc FEX.F | $0.52 0.56 USD |
-8.04
|
$308.04M 336.73M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.54 0.58 USD | $308.04M 336.73M USD | 0 | -$0.13 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.67 USD |
-2.31
|
$279.67M 305.71M USD | $26.4K 28.86K USD | $1.52 1.67 USD | $1.54 1.69 USD | $279.67M 305.71M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-1.11
|
$275.86M 301.55M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $275.86M 301.55M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.85
|
$270.31M 295.48M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $270.31M 295.48M USD | 0 | -$0.04 -0.04 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.39 USD |
-3.73
|
$261M 285.31M USD | $82.67K 90.37K USD | $3.09 3.38 USD | $3.19 3.49 USD | $261M 285.31M USD | 25.83 | $0.12 0.13 USD | |
| Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
| Aumann AG AAG.DE | $17.58 19.22 USD |
-0.9
|
$258.31M 282.37M USD | $11.38K 12.44K USD | $17.58 19.22 USD | $17.9 19.57 USD | $258.31M 282.37M USD | 21.43 | $0.82 0.9 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
| HomeToGo SE HTG.DE | $1.95 2.13 USD |
-0.51
|
$251.72M 275.16M USD | $13.8K 15.09K USD | $1.95 2.13 USD | $2.07 2.26 USD | $251.72M 275.16M USD | 0 | -$0.25 -0.2 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $1.09K 1.19K USD | $6.06 6.62 USD | $6.14 6.71 USD | $251.58M 275.01M USD | 67.77 | $0.09 0.1 USD | |
| UmweltBank AG UBK.DE | $6.94 7.59 USD |
+0.29
|
$250.25M 273.55M USD | $66 72.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $250.25M 273.55M USD | 12.61 | $0.55 0.6 USD | |
| Ernst Russ AG HXCK.DE | $7.28 7.96 USD |
-6.43
|
$243.88M 266.6M USD | $77.54K 84.76K USD | $7.28 7.96 USD | $7.7 8.42 USD | $243.88M 266.6M USD | 4.13 | $1.76 1.92 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
+0.74
|
$237.82M 259.96M USD | $24.1K 26.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $237.82M 259.96M USD | 0 | -$0.2 -0.2 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
+9.38
|
$207.63M 226.97M USD | $11.17K 12.21K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.37
|
$201.28M 220.03M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.28M 220.03M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
+0.24
|
$200.56M 219.24M USD | $11.4K 12.46K USD | $4.02 4.39 USD | $4.06 4.44 USD | $200.56M 219.24M USD | 68.50 | $0.06 0.07 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $10.9K 11.92K USD | $39.7 43.4 USD | $40.9 44.71 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| AFC Energy plc QC8.F | $0.27 0.29 USD |
-5.18
|
$198.44M 216.92M USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.27 0.3 USD | $198.44M 216.92M USD | 0 | -$0.03 -0.03 USD | |
| Gesco SE GSC1.DE | $18.3 20 USD |
-1.61
|
$198.16M 216.61M USD | $3.36K 3.67K USD | $17.9 19.57 USD | $18.55 20.28 USD | $198.16M 216.61M USD | 12.44 | $1.47 1.61 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
+0.25
|
$196.95M 215.29M USD | $42.48K 46.43K USD | $7.8 8.53 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.6999 0.77 USD |
-12.94
|
$194.4M 212.5M USD | $15.75K 17.22K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $194.4M 212.5M USD | 0 | -$0.22 -0.2 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.72
|
$193.21M 211.2M USD | $16.65K 18.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.21M 211.2M USD | 0 | -$0.04 -0.04 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $25.43K 27.79K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+0.24
|
$183.75M 200.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.75M 200.86M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.15 USD |
+1.49
|
$183.17M 200.23M USD | $64.52K 70.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.17M 200.23M USD | 0 | -$0.04 -0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $9.59 10.48 USD |
+0.52
|
$181.25M 198.13M USD | $2.05K 2.24K USD | $9.59 10.48 USD | $9.59 10.48 USD | $181.25M 198.13M USD | 0 | -$0.91 -0.9 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.25
|
$177.78M 194.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.78M 194.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3699 0.4 USD |
+3.68
|
$176.1M 192.5M USD | $14.95K 16.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.1M 192.5M USD | 0 | -$0.06 -0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.9 19.57 USD |
+1.99
|
$168.94M 184.67M USD | $12.62K 13.79K USD | $17.5 19.13 USD | $18.1 19.79 USD | $168.94M 184.67M USD | 22.09 | $0.81 0.89 USD | |
| Westwing Group SE WEW.DE | $8.38 9.16 USD |
+1.45
|
$168.87M 184.6M USD | $7.03K 7.68K USD | $8.26 9.03 USD | $8.3 9.07 USD | $168.87M 184.6M USD | 0 | -$0.75 -0.8 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.22 3.52 USD |
-9.35
|
$167.79M 183.42M USD | $13.03K 14.25K USD | $3.11 3.4 USD | $3.52 3.85 USD | $167.79M 183.42M USD | 0 | -$0.14 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
+2.03
|
$167.56M 183.17M USD | $11.43K 12.49K USD | $17.3 18.91 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
0
|
$162.44M 177.57M USD | $54.5K 59.58K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-1.9
|
$157.74M 172.43M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.74M 172.43M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||