Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.05 51.43 USD |
-0.44
|
$71.53B 78.19B USD | $2.06K 2.25K USD | $47.05 51.43 USD | $47.05 51.43 USD | $71.53B 78.19B USD | 11.12 | $4.23 4.62 USD | |
| Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
| Glencore plc 8GCA.F | $11.3 12.35 USD |
+1.8
|
$71.14B 77.77B USD | $66 72.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.14B 77.77B USD | 17.93 | $0.63 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.81 53.35 USD |
-0.21
|
$70.78B 77.37B USD | $932 1.02K USD | $48.11 52.59 USD | $49.78 54.41 USD | $70.78B 77.37B USD | 46.48 | $1.05 1.15 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.88 49.06 USD |
-1.23
|
$70.68B 77.26B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $70.68B 77.26B USD | 34.25 | $1.31 1.43 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.84 53.38 USD |
-0.68
|
$70.45B 77.01B USD | $4.24K 4.63K USD | $48.38 52.88 USD | $49.34 53.94 USD | $70.45B 77.01B USD | 46.50 | $1.05 1.15 USD | |
| Enbridge Inc. EN3.F | $32.98 36.05 USD |
-1.11
|
$70.11B 76.64B USD | $126 137.74 USD | $32.98 36.05 USD | $33.19 36.28 USD | $70.11B 76.64B USD | 18.42 | $1.79 1.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| The Sherwin-Williams Company SJ3.F | $276 301.71 USD |
-1.11
|
$69.98B 76.5B USD | $20 21.86 USD | $276 301.71 USD | $276.2 301.92 USD | $69.98B 76.5B USD | 32.01 | $8.62 9.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-2.25
|
$69.95B 76.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95B 76.46B USD | 33.46 | $0.26 0.28 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.54 26.83 USD |
-0.12
|
$69.79B 76.29B USD | $202 220.81 USD | $24.26 26.52 USD | $24.54 26.83 USD | $69.79B 76.29B USD | 8.95 | $2.74 3 USD | |
| Colgate-Palmolive Company CPA.DE | $84.76 92.65 USD |
+0.24
|
$69.61B 76.1B USD | $778 850.46 USD | $84.42 92.28 USD | $84.76 92.65 USD | $69.61B 76.1B USD | 29.22 | $2.9 3.17 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.75 | $10.97 11.99 USD | |
| Colgate-Palmolive Company CPA.F | $84.66 92.54 USD |
-0.01
|
$69.46B 75.93B USD | $179 195.67 USD | $84.49 92.36 USD | $84.82 92.72 USD | $69.46B 75.93B USD | 29.19 | $2.9 3.17 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.02 | $6.88 7.52 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $33.99 37.16 USD |
-1.71
|
$68.82B 75.23B USD | $555 606.69 USD | $33.99 37.16 USD | $33.99 37.16 USD | $68.82B 75.23B USD | 22.36 | $1.52 1.66 USD | |
| Diageo plc GUI.F | $30.79 33.66 USD |
-0.65
|
$68.45B 74.83B USD | $170 185.83 USD | $30.79 33.66 USD | $31.11 34 USD | $68.45B 74.83B USD | 17.90 | $1.72 1.88 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| TransDigm Group Incorporated T7D.F | $1,209.5 1322.15 USD |
-2.3
|
$67.68B 73.99B USD | $8 8.75 USD | $1,208.5 1321.05 USD | $1,209.5 1322.15 USD | $67.68B 73.99B USD | 52.24 | $23.15 25.31 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Trane Technologies plc 2IS.F | $298.1 325.86 USD |
-1.23
|
$67.58B 73.88B USD | $49 53.56 USD | $298.1 325.86 USD | $300.8 328.82 USD | $67.58B 73.88B USD | 34.18 | $8.72 9.53 USD | |
| Ferrari N.V. 2FE.DE | $375.2 410.14 USD |
-1.21
|
$67.5B 73.78B USD | $988 1.08K USD | $374.6 409.49 USD | $380 415.39 USD | $67.5B 73.78B USD | 51.96 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| CSX Corporation CXR.SG | $30.71 33.56 USD |
-0.1
|
$67.35B 73.62B USD | $0 0 USD | $30.68 33.54 USD | $30.74 33.6 USD | $67.35B 73.62B USD | 20.70 | $1.48 1.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| Infosys Limited IOY.SG | $15.9 17.38 USD |
-0.31
|
$66.47B 72.66B USD | $0 0 USD | $15.9 17.38 USD | $15.95 17.44 USD | $66.47B 72.66B USD | 31.17 | $0.51 0.56 USD | |
| Volkswagen AG VOW3.F | $114.6 132.54 USD |
-5.48
|
$66.37B 72.55B USD | $9.35K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 5.98 | $2.99 3.27 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.55
|
$65.05B 71.11B USD | $5 5.47 USD | $217.5 237.76 USD | $218 238.3 USD | $65.05B 71.11B USD | 23.34 | $9.34 10.21 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.5 237.76 USD |
-0.96
|
$64.9B 70.95B USD | $96 104.94 USD | $217.3 237.54 USD | $219 239.4 USD | $64.9B 70.95B USD | 23.31 | $9.33 10.2 USD | |
| EOG Resources, Inc. EO5.F | $112.58 123.07 USD |
-2.68
|
$64.81B 70.84B USD | $8 8.75 USD | $112.58 123.07 USD | $115.04 125.75 USD | $64.81B 70.84B USD | 9.66 | $11.65 12.74 USD | |
| Bank of Montreal BZZ.F | $88.04 96.24 USD |
+0.46
|
$64.54B 70.55B USD | $55 60.12 USD | $88.04 96.24 USD | $88.12 96.33 USD | $64.54B 70.55B USD | 17.93 | $4.91 5.37 USD | |
| Constellation Energy Corporation E7S.F | $202.75 221.63 USD |
-3.96
|
$64.5B 70.5B USD | $102 111.5 USD | $202.75 221.63 USD | $212.95 232.78 USD | $64.5B 70.5B USD | 29.38 | $6.9 7.54 USD | |
| Vinci SA SQU.F | $113.55 124.13 USD |
-1.13
|
$64.47B 70.47B USD | $820 896.37 USD | $113.05 123.58 USD | $114.3 124.95 USD | $64.47B 70.47B USD | 13.88 | $8.18 8.94 USD | |
| Vinci SA SQU.DE | $113.1 123.63 USD |
-1.22
|
$64.21B 70.19B USD | $300 327.94 USD | $113.55 124.13 USD | $114.05 124.67 USD | $64.21B 70.19B USD | 13.82 | $8.18 8.94 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 21.92 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Northrop Grumman Corporation NTH.DE | $429 468.95 USD |
0
|
$63.49B 69.4B USD | $15 16.4 USD | $427.6 467.42 USD | $429 468.95 USD | $63.49B 69.4B USD | 32.47 | $13.21 14.44 USD | |
| Target Corporation DYH.F | $134.42 146.94 USD |
+1.17
|
$63.39B 69.3B USD | $30 32.79 USD | $134.2 146.7 USD | $134.76 147.31 USD | $63.39B 69.3B USD | 16.37 | $8.21 8.97 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.6 -8.3 USD | |
| Target Corporation DYH.DE | $135.18 147.77 USD |
+0.3
|
$62.84B 68.7B USD | $14 15.3 USD | $134.84 147.4 USD | $135.84 148.49 USD | $62.84B 68.7B USD | 16.46 | $8.21 8.97 USD | |
| Parker-Hannifin Corporation PAR.F | $485 530.17 USD |
-0.12
|
$62.34B 68.15B USD | $1 1.09 USD | $482.6 527.55 USD | $485 530.17 USD | $62.34B 68.15B USD | 24.78 | $19.57 21.39 USD | |
| British American Tobacco p.l.c. BMT.F | $28.02 30.63 USD |
-0.28
|
$62.29B 68.09B USD | $7.81K 8.53K USD | $27.91 30.51 USD | $28.21 30.84 USD | $62.29B 68.09B USD | 0 | -$7.6 -8.3 USD | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| ITOCHU Corporation IOC.F | $43.16 47.18 USD |
-1.37
|
$62.1B 67.88B USD | $227 248.14 USD | $43 47 USD | $43.16 47.18 USD | $62.1B 67.88B USD | 13.27 | $3.25 3.55 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.1 528.09 USD |
-0.43
|
$62.1B 67.88B USD | $120 131.18 USD | $483 527.98 USD | $484.4 529.51 USD | $62.1B 67.88B USD | 24.64 | $19.6 21.43 USD | |
| Cintas Corporation CIT.F | $610.6 667.47 USD |
-2.62
|
$61.95B 67.72B USD | $20 21.86 USD | $610.6 667.47 USD | $615.2 672.5 USD | $61.95B 67.72B USD | 45.70 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $418.2 457.15 USD |
-2.2
|
$61.89B 67.65B USD | $4 4.37 USD | $417.7 456.6 USD | $418.2 457.15 USD | $61.89B 67.65B USD | 31.65 | $13.21 14.44 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.95 | $2.06 2.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.01 33.9 USD |
-0.16
|
$61.69B 67.44B USD | $25 27.33 USD | $30.93 33.81 USD | $31.01 33.9 USD | $61.69B 67.44B USD | 15.05 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457 499.56 USD |
-0.39
|
$61.57B 67.3B USD | $611 667.91 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.57B 67.3B USD | 11.26 | $40.56 44.34 USD | |
| Marriott International, Inc. MAQ.F | $214.2 234.15 USD |
-0.19
|
$61.46B 67.18B USD | $72 78.71 USD | $214.2 234.15 USD | $214.2 234.15 USD | $61.46B 67.18B USD | 24.04 | $8.91 9.74 USD | |
| CVS Health Corporation CVS.F | $48.9 53.45 USD |
-2.17
|
$61.39B 67.1B USD | $392 428.51 USD | $48.9 53.45 USD | $49.56 54.17 USD | $61.39B 67.1B USD | 9.31 | $5.25 5.74 USD | |
| Marvell Technology, Inc. 9MW.F | $70.5 77.07 USD |
-1.67
|
$61.37B 67.09B USD | $615 672.28 USD | $70.5 77.07 USD | $73.48 80.32 USD | $61.37B 67.09B USD | 0 | -$1 -1.09 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 11.20 | $4.05 4.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| Apollo Global Management, Inc. N7I.MU | $106.65 116.58 USD |
-0.65
|
$60.68B 66.34B USD | $100 109.31 USD | $106.65 116.58 USD | $106.65 116.58 USD | $60.68B 66.34B USD | 13.02 | $8.19 8.95 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.46 3.78 USD |
-3.35
|
$60.36B 65.99B USD | $1.21K 1.32K USD | $3.46 3.78 USD | $3.54 3.87 USD | $60.36B 65.99B USD | 20.35 | $0.17 0.19 USD | |
| Becton, Dickinson and Company BOX.DE | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $40 43.73 USD | $208.1 227.48 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
+1.52
|
$60.31B 65.93B USD | $1.16K 1.27K USD | $39.8 43.51 USD | $40.2 43.94 USD | $60.31B 65.93B USD | 19.05 | $2.11 2.31 USD | |
| Ecolab Inc. ECJ.F | $210.5 230.1 USD |
-2.46
|
$60.11B 65.71B USD | $55 60.12 USD | $210.5 230.1 USD | $210.5 230.1 USD | $60.11B 65.71B USD | 42.43 | $4.96 5.42 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+1.08
|
$60.05B 65.65B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.07 2.26 USD | $60.05B 65.65B USD | 18.74 | $0.11 0.12 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
| CSX Corporation CXR.F | $30.69 33.54 USD |
-0.73
|
$59.99B 65.57B USD | $58 63.4 USD | $30.69 33.54 USD | $30.69 33.54 USD | $59.99B 65.57B USD | 18.26 | $1.68 1.84 USD | |
| UniCredit S.p.A. CRIN.F | $36.01 39.36 USD |
-1.34
|
$59.95B 65.53B USD | $16.69K 18.24K USD | $35.91 39.25 USD | $36.33 39.71 USD | $59.95B 65.53B USD | 6.54 | $5.5 6.01 USD | |
| Schlumberger Limited SCL.F | $41.9 45.8 USD |
-2.33
|
$59.89B 65.47B USD | $461 503.94 USD | $41.9 45.8 USD | $42.95 46.95 USD | $59.89B 65.47B USD | 15.18 | $2.76 3.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
0
|
$59.88B 65.45B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.88B 65.45B USD | 0.80 | $3.66 4 USD | |
| Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $206.8 226.06 USD |
-1.34
|
$59.77B 65.33B USD | $50 54.66 USD | $206.8 226.06 USD | $206.8 226.06 USD | $59.77B 65.33B USD | 48.09 | $4.3 4.7 USD | |
| Apollo Global Management, Inc. N7I.F | $104.65 114.4 USD |
-1.78
|
$59.55B 65.09B USD | $2 2.19 USD | $103.9 113.58 USD | $105.6 115.44 USD | $59.55B 65.09B USD | 12.77 | $8.19 8.95 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-0.65
|
$59.27B 64.79B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $59.27B 64.79B USD | 5.47 | $5.59 6.11 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Emerson Electric Co. EMR.F | $102.54 112.09 USD |
-2.12
|
$58.66B 64.13B USD | $100 109.31 USD | $102.48 112.02 USD | $102.54 112.09 USD | $58.66B 64.13B USD | 33.18 | $3.09 3.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.08 100.66 USD |
-1.85
|
$58.55B 64B USD | $567 619.81 USD | $91.6 100.13 USD | $93.16 101.84 USD | $58.55B 64B USD | 5.48 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.8 95.98 USD |
-2.23
|
$58.33B 63.76B USD | $121 132.27 USD | $87.65 95.81 USD | $88.9 97.18 USD | $58.33B 63.76B USD | 5.23 | $16.78 18.34 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| Marathon Petroleum Corporation MPN.F | $164.36 179.67 USD |
-0.17
|
$58.02B 63.42B USD | $8 8.75 USD | $164.36 179.67 USD | $166.62 182.14 USD | $58.02B 63.42B USD | 8.87 | $18.52 20.24 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||