Result Page 3 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.55 4.97 USD |
-3.3
|
$9.27B 10.13B USD | $1.26K 1.37K USD | $4.55 4.97 USD | $4.71 5.15 USD | $9.27B 10.13B USD | 41.31 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
-1.48
|
$9.16B 10.02B USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.48 8.18 USD | $9.16B 10.02B USD | 22.59 | $0.33 0.36 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $790.5 864.12 USD |
-1.06
|
$8.99B 9.83B USD | $1.5K 1.64K USD | $790 863.58 USD | $805.5 880.52 USD | $8.99B 9.83B USD | 40.87 | $19.34 21.14 USD | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.15 88.71 USD |
-2.7
|
$7.79B 8.52B USD | $174.88K 191.17K USD | $81.1 88.65 USD | $83.65 91.44 USD | $7.79B 8.52B USD | 26.00 | $3.12 3.41 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $101.7 111.17 USD |
-1.45
|
$7.65B 8.36B USD | $40.61K 44.4K USD | $100.9 110.3 USD | $103.2 112.81 USD | $7.65B 8.36B USD | 14.48 | $7.02 7.67 USD | |
| Alstom SA AOMD.DE | $18.72 20.46 USD |
-0.8
|
$7.63B 8.34B USD | $770 841.71 USD | $18.5 20.22 USD | $18.72 20.46 USD | $7.63B 8.34B USD | 0 | -$0.8 -0.8 USD | |
| Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.F | $6.31 6.91 USD |
-0.22
|
$7.57B 8.27B USD | $41.71K 68.35K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.57B 8.27B USD | 4.68 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.3 6.89 USD |
-2.75
|
$7.54B 8.24B USD | $9.25M 10.11M USD | $6.29 6.88 USD | $6.43 7.03 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
| Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
| GameStop Corp. GS2C.DE | $20.44 22.34 USD |
-3.9
|
$7.39B 8.08B USD | $37.38K 40.86K USD | $20.16 22.04 USD | $21.5 23.5 USD | $7.39B 8.08B USD | 1021.75 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| GameStop Corp. GS2C.F | $19.71 21.54 USD |
-7.37
|
$7.12B 7.79B USD | $3.48K 3.81K USD | $19.71 21.54 USD | $21.76 23.78 USD | $7.12B 7.79B USD | 985.29 | $0.02 0.02 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.27 2.48 USD |
0
|
$6.99B 7.64B USD | $97.97K 107.09K USD | $2.23 2.44 USD | $2.28 2.49 USD | $6.99B 7.64B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.11 26.36 USD |
+0.33
|
$6.28B 6.87B USD | $1.05M 1.15M USD | $23.84 26.06 USD | $24.46 26.74 USD | $6.28B 6.87B USD | 54.79 | $0.44 0.48 USD | |
| LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.46B 5.97B USD | $116.04K 126.85K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| Fuchs SE FPE3.DE | $44.12 48.23 USD |
-1.96
|
$5.2B 5.68B USD | $49.14K 53.71K USD | $44.02 48.12 USD | $44.88 49.06 USD | $5.2B 5.68B USD | 22.13 | $1.99 2.18 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $28.85 31.54 USD |
-2.86
|
$4.46B 4.88B USD | $2.63K 2.87K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.46B 4.88B USD | 12.70 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $36.76 40.18 USD |
-1.13
|
$4.26B 4.66B USD | $1.82K 1.99K USD | $36.22 39.59 USD | $37.22 40.69 USD | $4.26B 4.66B USD | 64.49 | $0.57 0.62 USD | |
| Krones AG KRN.DE | $125.2 136.86 USD |
-1.73
|
$3.96B 4.32B USD | $10.28K 11.24K USD | $125 136.64 USD | $128.8 140.8 USD | $3.96B 4.32B USD | 16.03 | $7.81 8.54 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.18
|
$3.93B 4.3B USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.93B 4.3B USD | 6.35 | $0.26 0.28 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.6
|
$3.78B 4.13B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.78B 4.13B USD | 43.78 | $0.01 0.01 USD | |
| United Internet AG UTDI.DE | $21.66 23.68 USD |
-1.63
|
$3.74B 4.09B USD | $176.14K 192.55K USD | $21.58 23.59 USD | $22.04 24.09 USD | $3.74B 4.09B USD | 17.19 | $1.26 1.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.16 39.53 USD |
-1.74
|
$3.66B 4B USD | $86.89K 94.98K USD | $35.72 39.05 USD | $37.08 40.53 USD | $3.66B 4B USD | 12.38 | $2.92 3.19 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Ströer SE & Co. KGaA SAX.DE | $64.8 70.84 USD |
-1.52
|
$3.61B 3.95B USD | $55.86K 61.06K USD | $64.8 70.84 USD | $65.9 72.04 USD | $3.61B 3.95B USD | 38.11 | $1.7 1.86 USD | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| IONOS Group SE IOS.DE | $24.7 27 USD |
+2.07
|
$3.46B 3.78B USD | $119.23K 130.34K USD | $24.1 26.34 USD | $24.95 27.27 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-0.27
|
$3.42B 3.74B USD | $15.01K 16.41K USD | $2.57 2.81 USD | $2.63 2.87 USD | $3.42B 3.74B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.F | $5.41 5.91 USD |
-1.78
|
$3.39B 3.7B USD | $3.55K 3.88K USD | $5.36 5.86 USD | $5.45 5.96 USD | $3.39B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $14.28 15.61 USD |
-2.19
|
$3.38B 3.69B USD | $4.41K 4.82K USD | $14.21 15.53 USD | $14.6 15.96 USD | $3.38B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.39 5.89 USD |
-1.86
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $5.34 5.84 USD | $5.52 6.04 USD | $3.37B 3.69B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.18 1.29 USD |
-6.35
|
$3.34B 3.65B USD | $82.3K 89.97K USD | $1.18 1.28 USD | $1.2 1.31 USD | $3.34B 3.65B USD | 0 | -$0.67 -0.7 USD | |
| TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
| Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
-2.01
|
$3.23B 3.53B USD | $26.7K 29.19K USD | $58.6 64.06 USD | $60 65.59 USD | $3.23B 3.53B USD | 9.49 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
+1.18
|
$3.13B 3.42B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| 1&1 AG 1U1.DE | $17.32 18.93 USD |
-0.46
|
$3.05B 3.34B USD | $26.62K 29.09K USD | $17.22 18.82 USD | $17.54 19.17 USD | $3.05B 3.34B USD | 10.06 | $1.72 1.88 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| thyssenkrupp AG TKA.F | $4.57 4.99 USD |
-4.2
|
$2.84B 3.11B USD | $9.08K 9.92K USD | $4.55 4.97 USD | $4.73 5.17 USD | $2.84B 3.11B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
+0.95
|
$2.78B 3.04B USD | $436.9K 477.59K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Software Aktiengesellschaft SOW.HM | $35.5 38.81 USD |
+0.28
|
$2.78B 3.04B USD | $499 545.47 USD | $35.4 38.7 USD | $35.5 38.81 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| Encavis AG ECV.DE | $17.06 18.65 USD |
+0.12
|
$2.75B 3B USD | $222.03K 242.71K USD | $17 18.58 USD | $17.07 18.66 USD | $2.75B 3B USD | 81.23 | $0.21 0.23 USD | |
| Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-2.09
|
$2.73B 2.98B USD | $27.92K 30.52K USD | $6.61 7.22 USD | $6.91 7.55 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| C3.ai, Inc. 724.DE | $22.35 24.43 USD |
+0.72
|
$2.73B 2.98B USD | $2.14K 2.33K USD | $21.77 23.8 USD | $22.35 24.43 USD | $2.73B 2.98B USD | 0 | -$2.15 -2.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+1.51
|
$2.7B 2.95B USD | $13.74K 15.02K USD | $66.8 73.02 USD | $69 75.43 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| Uranium Energy Corp. U6Z.F | $6.67 7.29 USD |
-3.35
|
$2.69B 2.95B USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.9 7.54 USD | $2.69B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| CGN Mining Company Limited VBO.SG | $0.34 0.37 USD |
+6.92
|
$2.65B 2.9B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.65B 2.9B USD | 34.00 | $0.01 0.01 USD | |
| MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-1.41
|
$2.46B 2.68B USD | $376.97K 412.07K USD | $13.85 15.14 USD | $14.14 15.46 USD | $2.46B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $21.49 23.49 USD |
-1.42
|
$2.42B 2.64B USD | $704.61K 770.24K USD | $21.28 23.26 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 15.80 | $1.36 1.49 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.43 14.68 USD |
-1.36
|
$2.41B 2.63B USD | $967.99K 1.06M USD | $13.31 14.55 USD | $13.6 14.87 USD | $2.41B 2.63B USD | 0 | -$0.16 -0.1 USD | |
| AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| Novavax, Inc. NVV1.F | $13.8 15.51 USD |
-4.14
|
$2.28B 2.49B USD | $12.1K 13.22K USD | $13.71 14.99 USD | $14.21 15.53 USD | $2.28B 2.49B USD | 0 | -$2.81 -3.07 USD | |
| Aroundtown SA AT1.DE | $2.06 2.25 USD |
-6.19
|
$2.25B 2.46B USD | $6.03M 6.6M USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 0 | -$1.82 -1.9 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-1.77
|
$2.25B 2.46B USD | $45.92K 50.2K USD | $74.2 81.11 USD | $77.55 84.77 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUN.DE | $3 3.28 USD |
-3.34
|
$2.23B 2.43B USD | $210.39K 229.99K USD | $2.89 3.16 USD | $3.07 3.35 USD | $2.23B 2.43B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.97 3.25 USD |
-1.13
|
$2.21B 2.41B USD | $13.19K 14.42K USD | $2.89 3.16 USD | $3.07 3.35 USD | $2.21B 2.41B USD | 0 | -$2.22 -2.4 USD | |
| BB Biotech AG BBZA.DE | $40.15 43.89 USD |
-2.07
|
$2.2B 2.41B USD | $32.8K 35.85K USD | $39.95 43.67 USD | $40.7 44.49 USD | $2.2B 2.41B USD | 0 | -$3.8 -4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||