$2.21T
Capitalizzazione totale
$91.37B
Volume totale
BTC 55.89%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellid, Co., Ltd.  299660.KQ ₩2,475 1.87 USD
-0.6
₩73B 55.12M USD ₩26K 19.79 USD ₩2,415 1.82 USD ₩2,530 1.91 USD ₩73B 55.12M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,715 2.8 USD
+3.05
₩72B 54.45M USD ₩9K 6.43 USD ₩3,570 2.69 USD ₩3,715 2.8 USD ₩72B 54.45M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,565 1.94 USD
-2.47
₩72B 54.4M USD ₩63K 47.71 USD ₩2,460 1.86 USD ₩2,620 1.98 USD ₩72B 54.4M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,270 1.71 USD
-0.66
₩72B 54.1M USD ₩6K 4.31 USD ₩2,250 1.7 USD ₩2,285 1.72 USD ₩72B 54.1M USD 0 ₩0 0 USD
Ray Co., Ltd.  228670.KQ ₩4,555 3.44 USD
+0.22
₩71B 53.64M USD ₩7K 5.65 USD ₩4,445 3.36 USD ₩4,720 3.56 USD ₩71B 53.64M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩910 0.69 USD
+0.44
₩70B 53.04M USD ₩41K 31.22 USD ₩890 0.67 USD ₩920 0.69 USD ₩70B 53.04M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,590 1.96 USD
-0.58
₩70B 52.52M USD ₩26K 19.61 USD ₩2,575 1.94 USD ₩2,650 2 USD ₩70B 52.52M USD 0 ₩0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ ₩4,455 3.36 USD
-0.56
₩68B 51.02M USD ₩15K 11.09 USD ₩4,400 3.32 USD ₩4,480 3.38 USD ₩68B 51.02M USD 0 ₩0 0 USD
Optipharm.CO.,LTD  153710.KQ ₩4,435 3.35 USD
-1.88
₩65B 49.11M USD ₩823 0.62 USD ₩4,435 3.35 USD ₩4,730 3.57 USD ₩65B 49.11M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,800 3.62 USD
+1.91
₩65B 48.89M USD ₩28 0.02 USD ₩4,710 3.56 USD ₩4,800 3.62 USD ₩65B 48.89M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩1,949 1.47 USD
+320.35
₩64B 48.37M USD ₩258K 194.57 USD ₩1,886 1.42 USD ₩2,150 1.62 USD ₩64B 48.37M USD 0 ₩0 0 USD
BIT Computer Co., Ltd  032850.KQ ₩4,195 3.17 USD
+1.57
₩63B 47.82M USD ₩3K 2.21 USD ₩4,120 3.11 USD ₩4,215 3.18 USD ₩63B 47.82M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,845 3.66 USD
+3.64
₩63B 47.78M USD ₩5K 3.93 USD ₩4,675 3.53 USD ₩4,900 3.7 USD ₩63B 47.78M USD 0 ₩0 0 USD
Humasis Co. Ltd.  205470.KQ ₩2,795 2.11 USD
-1.06
₩63B 47.75M USD ₩7K 5.47 USD ₩2,740 2.07 USD ₩2,850 2.15 USD ₩63B 47.75M USD 0 ₩0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ ₩7,480 5.65 USD
-0.4
₩63B 47.53M USD ₩36 0.03 USD ₩7,450 5.62 USD ₩7,480 5.65 USD ₩63B 47.53M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,460 5.63 USD
-0.53
₩63B 47.35M USD ₩2K 1.52 USD ₩7,370 5.56 USD ₩7,580 5.72 USD ₩63B 47.35M USD 0 ₩0 0 USD
T&R Biofab Co., Ltd.  246710.KQ ₩2,050 1.55 USD
+0.24
₩63B 47.21M USD ₩8K 5.96 USD ₩2,020 1.52 USD ₩2,080 1.57 USD ₩63B 47.21M USD 0 ₩0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ ₩5,150 3.89 USD
-0.19
₩60B 44.94M USD ₩157 0.12 USD ₩5,120 3.86 USD ₩5,150 3.89 USD ₩60B 44.94M USD 0 ₩0 0 USD
QuantaMatrix Inc.  317690.KQ ₩2,925 2.21 USD
+2.94
₩57B 43.22M USD ₩3K 1.9 USD ₩2,845 2.15 USD ₩2,990 2.26 USD ₩57B 43.22M USD 0 ₩0 0 USD
Cellumed Co.,Ltd.  049180.KQ ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩1,907 1.44 USD
+5.36
₩55B 41.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.57M USD 0 ₩0 0 USD
Corentec Co., Ltd.  104540.KQ ₩4,210 3.18 USD
+1.45
₩54B 40.63M USD ₩790 0.6 USD ₩4,150 3.13 USD ₩4,210 3.18 USD ₩54B 40.63M USD 0 ₩0 0 USD
DRGEM Corporation  263690.KQ ₩4,915 3.71 USD
+0.2
₩54B 40.42M USD ₩492 0.37 USD ₩4,870 3.68 USD ₩4,965 3.75 USD ₩54B 40.42M USD 0 ₩0 0 USD
Psomagen, Inc.  950200.KQ ₩2,760 2.08 USD
+1.85
₩53B 40.08M USD ₩6K 4.23 USD ₩2,585 1.95 USD ₩2,800 2.11 USD ₩53B 40.08M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩459 0.35 USD
-1.08
₩53B 40M USD ₩12K 8.88 USD ₩418 0.32 USD ₩459 0.35 USD ₩53B 40M USD 0 ₩0 0 USD
DEEPNOID Inc.  315640.KQ ₩2,200 1.63 USD
-1.82
₩53B 39.77M USD ₩15K 9.48 USD ₩2,120 1.6 USD ₩2,245 1.69 USD ₩53B 39.77M USD 0 ₩0 0 USD
EOFLOW Co., Ltd.  294090.KQ ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩2,980 2.25 USD
+0.17
₩51B 38.72M USD ₩6K 4.19 USD ₩2,955 2.23 USD ₩2,990 2.26 USD ₩51B 38.72M USD 0 ₩0 0 USD
Protia Inc.  303360.KQ ₩3,960 2.99 USD
-2.22
₩51B 38.49M USD ₩400 0.3 USD ₩3,960 2.99 USD ₩4,050 3.06 USD ₩51B 38.49M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩831 0.63 USD
+0.97
₩51B 38.29M USD ₩628 0.47 USD ₩827 0.62 USD ₩851 0.64 USD ₩51B 38.29M USD 0 ₩0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ ₩3,980 3 USD
-0.13
₩49B 37.12M USD ₩1K 0.9 USD ₩3,920 2.96 USD ₩3,990 3.01 USD ₩49B 37.12M USD 0 ₩0 0 USD
Dynamic solution Co.,Ltd.  290660.KQ ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,295 1.73 USD
-1.92
₩46B 34.52M USD ₩1K 1.02 USD ₩2,295 1.73 USD ₩2,360 1.78 USD ₩46B 34.52M USD 0 ₩0 0 USD
Aligned Genetics, Inc.  238120.KQ ₩3,225 2.43 USD
+0.16
₩45B 34.22M USD ₩127 0.1 USD ₩3,220 2.43 USD ₩3,235 2.44 USD ₩45B 34.22M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,486 1.12 USD
+1.78
₩45B 34.17M USD ₩55K 41.59 USD ₩1,456 1.1 USD ₩1,500 1.13 USD ₩45B 34.17M USD 0 ₩0 0 USD
RP Bio Inc.  314140.KQ ₩5,210 3.93 USD
-0.38
₩45B 34.02M USD ₩443 0.33 USD ₩5,050 3.81 USD ₩5,230 3.95 USD ₩45B 34.02M USD 0 ₩0 0 USD
Wonbiogen Co., Ltd.  307280.KQ ₩6,250 4.72 USD
0
₩44B 33.46M USD ₩101 0.08 USD ₩6,230 4.7 USD ₩6,280 4.74 USD ₩44B 33.46M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,940 3.73 USD
-1.01
₩44B 32.91M USD ₩2K 1.45 USD ₩4,880 3.68 USD ₩4,985 3.76 USD ₩44B 32.91M USD 0 ₩0 0 USD
Micro Digital Co., Ltd.  305090.KQ ₩2,360 1.78 USD
-6.9
₩43B 32.44M USD ₩178K 134.31 USD ₩2,350 1.77 USD ₩2,575 1.94 USD ₩43B 32.44M USD 0 ₩0 0 USD
Genoray Co., Ltd.  122310.KQ ₩3,535 2.67 USD
+1.14
₩43B 32.41M USD ₩44 0.03 USD ₩3,535 2.67 USD ₩3,535 2.67 USD ₩43B 32.41M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,705 2.04 USD
-2.17
₩43B 32.28M USD ₩3K 2.34 USD ₩2,560 1.93 USD ₩2,765 2.09 USD ₩43B 32.28M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,475 1.87 USD
+0.41
₩41B 31.14M USD ₩2K 1.85 USD ₩2,435 1.84 USD ₩2,480 1.87 USD ₩41B 31.14M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,550 1.92 USD
+2.22
₩38B 28.9M USD ₩205 0.15 USD ₩2,520 1.9 USD ₩2,560 1.93 USD ₩38B 28.9M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,878 1.42 USD
+1.79
₩36B 27.5M USD ₩20 0.02 USD ₩1,845 1.39 USD ₩1,878 1.42 USD ₩36B 27.5M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,525 2.66 USD
-3.03
₩36B 27.2M USD ₩546 0.41 USD ₩3,495 2.64 USD ₩3,637 2.75 USD ₩36B 27.2M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩1,937 1.46 USD
-0.67
₩35B 26.69M USD ₩3K 1.99 USD ₩1,919 1.45 USD ₩1,996 1.51 USD ₩35B 26.69M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Korean Drug Co., Ltd.  014570.KQ ₩3,200 2.42 USD
-0.31
₩35B 26.15M USD ₩919 0.69 USD ₩3,135 2.37 USD ₩3,250 2.45 USD ₩35B 26.15M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,145 1.62 USD
-3.16
₩35B 26.1M USD ₩43K 32.24 USD ₩2,090 1.58 USD ₩2,200 1.66 USD ₩35B 26.1M USD 0 ₩0 0 USD
Noul Co.,Ltd.  376930.KQ ₩829 0.63 USD
-0.84
₩33B 24.96M USD ₩76K 57.26 USD ₩826 0.62 USD ₩864 0.65 USD ₩33B 24.96M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,480 1.87 USD
-0.8
₩32B 23.93M USD ₩14K 10.33 USD ₩2,460 1.86 USD ₩2,560 1.93 USD ₩32B 23.93M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩1,588 1.2 USD
-0.69
₩32B 23.93M USD ₩2K 1.71 USD ₩1,580 1.19 USD ₩1,618 1.22 USD ₩32B 23.93M USD 0 ₩0 0 USD
C&R Research Inc.  359090.KQ ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,037 0.78 USD
-2.44
₩31B 23.59M USD ₩18K 13.69 USD ₩1,010 0.76 USD ₩1,070 0.81 USD ₩31B 23.59M USD 0 ₩0 0 USD
HLscience Co., Ltd.  239610.KQ ₩5,790 4.37 USD
-2.53
₩29B 22.26M USD ₩156 0.12 USD ₩5,790 4.37 USD ₩5,900 4.45 USD ₩29B 22.26M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,510 1.89 USD
-15.06
₩27B 20.71M USD ₩74K 56.17 USD ₩2,480 1.87 USD ₩2,890 2.18 USD ₩27B 20.71M USD 0 ₩0 0 USD
Pharmsville Co., Ltd.  318010.KQ ₩3,550 2.68 USD
+4.41
₩27B 20.71M USD ₩729 0.55 USD ₩3,375 2.55 USD ₩3,550 2.68 USD ₩27B 20.71M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,487 1.12 USD
-0.13
₩27B 20.28M USD ₩959 0.72 USD ₩1,415 1.07 USD ₩1,488 1.12 USD ₩27B 20.28M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩660 0.5 USD
-3.08
₩26B 19.46M USD ₩23K 17.03 USD ₩642 0.48 USD ₩680 0.51 USD ₩26B 19.46M USD 0 ₩0 0 USD
Seoul Pharma Co., Ltd  018680.KQ ₩2,200 1.66 USD
0
₩26B 19.36M USD ₩752 0.57 USD ₩2,165 1.63 USD ₩2,310 1.74 USD ₩26B 19.36M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩946 0.71 USD
-0.32
₩25B 19.14M USD ₩9K 6.62 USD ₩931 0.7 USD ₩968 0.73 USD ₩25B 19.14M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,400 4.83 USD
-1.54
₩24B 18.36M USD ₩501 0.38 USD ₩6,320 4.77 USD ₩6,510 4.91 USD ₩24B 18.36M USD 0 ₩0 0 USD
Genesystem Co., Ltd.  363250.KQ ₩3,555 2.68 USD
-3.53
₩24B 18.3M USD ₩4K 3.36 USD ₩3,550 2.68 USD ₩3,705 2.8 USD ₩24B 18.3M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩2,710 2.05 USD
+4.23
₩24B 18.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.08M USD 0 ₩0 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ ₩640 0.48 USD
-1.08
₩20B 14.97M USD ₩9K 6.89 USD ₩619 0.47 USD ₩665 0.5 USD ₩20B 14.97M USD 0 ₩0 0 USD
Precision Biosensor, Inc.  335810.KQ ₩1,689 1.27 USD
0
₩20B 14.81M USD ₩6K 4.58 USD ₩1,689 1.27 USD ₩1,848 1.39 USD ₩20B 14.81M USD 0 ₩0 0 USD
DHX Company Co., Ltd.  031860.KQ ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
Plasmapp Co., Ltd.  405000.KQ ₩4,340 3.28 USD
+0.35
₩17B 12.57M USD ₩3K 2.33 USD ₩4,265 3.22 USD ₩4,390 3.31 USD ₩17B 12.57M USD 0 ₩0 0 USD
SCL Science Inc.  246960.KQ ₩1,793 1.35 USD
+1.88
₩15B 11.49M USD ₩6K 4.48 USD ₩1,725 1.3 USD ₩1,850 1.4 USD ₩15B 11.49M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩3,025 2.28 USD
+3.07
₩15B 11.11M USD ₩3K 2.29 USD ₩2,940 2.22 USD ₩3,160 2.39 USD ₩15B 11.11M USD 0 ₩0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
IntroMedic Co., Ltd.  150840.KQ ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
Cheil Bio Co Ltd  052670.KQ ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
TELCON RF PHARMACEUTICAL. Inc.  200230.KQ ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩360 0.27 USD ₩360 0.27 USD ₩3B 1.94M USD 0 ₩0 0 USD
PCL, Inc.  241820.KQ ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Green pine tree Co., Ltd  057880.KQ ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency