$2.26T
Capitalização total de mercado
$79.67B
Volume total
BTC 56.35%     ETH 8.92%
Dominância

Página de resultados 2 para o País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr KoBioLabs, Inc 348150.KQ KR ₩3,830 2.89 USD
0
₩74B 56.14M USD ₩11K 8.63 USD ₩3,820 2.88 USD ₩3,940 2.97 USD ₩74B 56.14M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,308 0.99 USD
+1
₩72B 54.57M USD ₩135K 101.77 USD ₩1,299 0.98 USD ₩1,350 1.02 USD ₩72B 54.57M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,570 1.94 USD
+1.58
₩72B 54.5M USD ₩69K 51.82 USD ₩2,525 1.91 USD ₩2,685 2.03 USD ₩72B 54.5M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,445 1.85 USD
+2.09
₩72B 54.45M USD ₩45K 33.6 USD ₩2,405 1.82 USD ₩2,480 1.87 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,275 1.72 USD
+2.48
₩72B 54.22M USD ₩14K 10.76 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩72B 54.22M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,595 3.47 USD
+0.99
₩72B 54.12M USD ₩29K 22.13 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,640 3.5 USD
+2.33
₩70B 53.13M USD ₩19K 14.46 USD ₩4,535 3.42 USD ₩4,690 3.54 USD ₩70B 53.13M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩911 0.69 USD
+2.36
₩70B 53.1M USD ₩7K 5.38 USD ₩890 0.67 USD ₩934 0.71 USD ₩70B 53.1M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,620 3.49 USD
+0.86
₩68B 51.16M USD ₩616 0.46 USD ₩4,555 3.44 USD ₩4,785 3.61 USD ₩68B 51.16M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,170 1.64 USD
+1.88
₩66B 49.97M USD ₩41K 31.11 USD ₩2,115 1.6 USD ₩2,215 1.67 USD ₩66B 49.97M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,760 5.86 USD
+0.78
₩65B 49.31M USD ₩639 0.48 USD ₩7,620 5.75 USD ₩7,990 6.03 USD ₩65B 49.31M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,975 3.76 USD
+1.53
₩65B 49.06M USD ₩3K 2.22 USD ₩4,900 3.7 USD ₩5,040 3.8 USD ₩65B 49.06M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,795 3.62 USD
+4.24
₩65B 48.84M USD ₩9K 6.63 USD ₩4,595 3.47 USD ₩4,795 3.62 USD ₩65B 48.84M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩4,260 3.22 USD
+1.55
₩64B 48.56M USD ₩7K 5.01 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,500 4.15 USD
+3
₩64B 47.99M USD ₩26K 19.43 USD ₩5,290 3.99 USD ₩5,560 4.2 USD ₩64B 47.99M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,755 2.08 USD
+3.96
₩62B 47.06M USD ₩12K 9.15 USD ₩2,650 2 USD ₩2,805 2.12 USD ₩62B 47.06M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,360 5.56 USD
+5.14
₩62B 46.71M USD ₩6K 4.18 USD ₩7,000 5.28 USD ₩7,400 5.59 USD ₩62B 46.71M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,895 2.19 USD
+0.52
₩57B 42.78M USD ₩9K 6.93 USD ₩2,845 2.15 USD ₩3,015 2.28 USD ₩57B 42.78M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,285 1.72 USD
+2.92
₩56B 42.07M USD ₩24K 17.91 USD ₩2,240 1.69 USD ₩2,360 1.78 USD ₩56B 42.07M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,100 3.85 USD
-0.39
₩56B 41.94M USD ₩6K 4.33 USD ₩5,090 3.84 USD ₩5,190 3.92 USD ₩56B 41.94M USD 0 ₩0 0 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,913 1.44 USD
+0.84
₩55B 41.71M USD ₩2K 1.19 USD ₩1,900 1.43 USD ₩1,935 1.46 USD ₩55B 41.71M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,671 1.26 USD
+4.46
₩55B 41.47M USD ₩93K 69.92 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩55B 41.47M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,235 3.2 USD
+2.05
₩54B 40.87M USD ₩9K 6.87 USD ₩4,130 3.12 USD ₩4,240 3.2 USD ₩54B 40.87M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩4,200 3.17 USD
+3.58
₩54B 40.82M USD ₩860 0.65 USD ₩4,070 3.07 USD ₩4,270 3.22 USD ₩54B 40.82M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩455 0.34 USD
+2.27
₩53B 39.65M USD ₩58K 44.15 USD ₩431 0.33 USD ₩463 0.35 USD ₩53B 39.65M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,710 2.05 USD
-0.73
₩52B 39.35M USD ₩6K 4.41 USD ₩2,610 1.97 USD ₩2,760 2.08 USD ₩52B 39.35M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩849 0.64 USD
-2.41
₩52B 39.12M USD ₩64K 48.47 USD ₩839 0.63 USD ₩991 0.75 USD ₩52B 39.12M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,985 2.25 USD
-0.17
₩51B 38.78M USD ₩10K 7.54 USD ₩2,985 2.25 USD ₩3,050 2.3 USD ₩51B 38.78M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩4,060 3.06 USD
+2.27
₩50B 37.86M USD ₩6K 4.45 USD ₩4,005 3.02 USD ₩4,095 3.09 USD ₩50B 37.86M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,630 4.25 USD
+0.9
₩49B 36.76M USD ₩28K 20.9 USD ₩5,130 3.87 USD ₩5,680 4.29 USD ₩49B 36.76M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,305 2.49 USD
-0.3
₩46B 35.07M USD ₩4K 2.68 USD ₩3,245 2.45 USD ₩3,350 2.53 USD ₩46B 35.07M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,495 1.88 USD
-1.39
₩45B 34.3M USD ₩31K 23.56 USD ₩2,485 1.88 USD ₩2,645 2 USD ₩45B 34.3M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,100 3.85 USD
+2.31
₩45B 33.98M USD ₩10K 7.6 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩45B 33.98M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩6,340 4.79 USD
+0.96
₩45B 33.95M USD ₩3K 2.31 USD ₩6,250 4.72 USD ₩6,350 4.79 USD ₩45B 33.95M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,230 1.68 USD
-6.3
₩44B 33.54M USD ₩29K 21.53 USD ₩2,200 1.66 USD ₩2,395 1.81 USD ₩44B 33.54M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,431 1.08 USD
-0.07
₩44B 32.91M USD ₩56K 42.3 USD ₩1,426 1.08 USD ₩1,465 1.11 USD ₩44B 32.91M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,540 2.67 USD
+1.29
₩43B 32.46M USD ₩1K 0.84 USD ₩3,500 2.64 USD ₩3,600 2.72 USD ₩43B 32.46M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,510 1.89 USD
-1.18
₩42B 31.58M USD ₩7K 5.63 USD ₩2,470 1.86 USD ₩2,575 1.94 USD ₩42B 31.58M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,630 1.99 USD
+1.74
₩42B 31.39M USD ₩3K 2.26 USD ₩2,585 1.95 USD ₩2,680 2.02 USD ₩42B 31.39M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,570 1.94 USD
+2.8
₩39B 29.12M USD ₩11K 8.61 USD ₩2,495 1.88 USD ₩2,645 2 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,974 1.49 USD
+3.89
₩38B 28.91M USD ₩2K 1.28 USD ₩1,911 1.44 USD ₩1,989 1.5 USD ₩38B 28.91M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩571 0.43 USD ₩571 0.43 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,625 2.74 USD
+0.7
₩37B 27.97M USD ₩1K 0.84 USD ₩3,605 2.72 USD ₩3,740 2.82 USD ₩37B 27.97M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,345 2.52 USD
-0.15
₩36B 27.33M USD ₩465 0.35 USD ₩3,330 2.51 USD ₩3,370 2.54 USD ₩36B 27.33M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,945 1.47 USD
-1.52
₩36B 26.8M USD ₩27K 20.09 USD ₩1,918 1.45 USD ₩1,990 1.5 USD ₩36B 26.8M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩860 0.65 USD
+3.12
₩34B 25.9M USD ₩23K 17.25 USD ₩841 0.63 USD ₩865 0.65 USD ₩34B 25.9M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,120 1.6 USD
+2.66
₩34B 25.79M USD ₩62K 47 USD ₩2,085 1.57 USD ₩2,185 1.65 USD ₩34B 25.79M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,127 0.85 USD
+4.84
₩34B 25.64M USD ₩154K 116.09 USD ₩1,085 0.82 USD ₩1,177 0.89 USD ₩34B 25.64M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,650 1.25 USD
+1.8
₩33B 24.86M USD ₩3K 2.31 USD ₩1,613 1.22 USD ₩1,675 1.26 USD ₩33B 24.86M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,430 1.83 USD
+4.74
₩31B 23.45M USD ₩44K 32.92 USD ₩2,335 1.76 USD ₩2,450 1.85 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,690 4.3 USD
+0.53
₩29B 21.87M USD ₩2K 1.31 USD ₩5,410 4.08 USD ₩5,690 4.3 USD ₩29B 21.87M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,550 2.68 USD
-0.14
₩27B 20.71M USD ₩2K 1.51 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩27B 20.71M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,485 1.12 USD
+1.71
₩27B 20.25M USD ₩2K 1.15 USD ₩1,444 1.09 USD ₩1,491 1.13 USD ₩27B 20.25M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,195 1.66 USD
-0.23
₩26B 19.32M USD ₩3K 2.17 USD ₩2,140 1.62 USD ₩2,340 1.77 USD ₩26B 19.32M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩654 0.49 USD
-4.81
₩26B 19.28M USD ₩21K 15.72 USD ₩640 0.48 USD ₩679 0.51 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,705 2.8 USD
0
₩25B 19.07M USD ₩4K 3.08 USD ₩3,595 2.71 USD ₩3,895 2.94 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,855 2.16 USD
-1.9
₩25B 19.05M USD ₩2K 1.72 USD ₩2,780 2.1 USD ₩2,915 2.2 USD ₩25B 19.05M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,440 4.86 USD
+0.78
₩24B 18.47M USD ₩5K 3.96 USD ₩6,420 4.85 USD ₩6,560 4.95 USD ₩24B 18.47M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,230 1.68 USD
+3.96
₩24B 18.4M USD ₩28K 21.47 USD ₩2,150 1.62 USD ₩2,330 1.76 USD ₩24B 18.4M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩909 0.69 USD
+1.91
₩24B 18.4M USD ₩19K 14.31 USD ₩893 0.67 USD ₩927 0.7 USD ₩24B 18.4M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩685 0.52 USD
+6.14
₩21B 16.02M USD ₩4K 3.23 USD ₩637 0.48 USD ₩700 0.53 USD ₩21B 16.02M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,710 1.29 USD
+3.07
₩20B 14.99M USD ₩2K 1.35 USD ₩1,648 1.24 USD ₩1,827 1.38 USD ₩20B 14.99M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩4,805 3.63 USD
+8.71
₩18B 13.92M USD ₩12K 8.91 USD ₩4,495 3.39 USD ₩4,935 3.73 USD ₩18B 13.92M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,799 1.36 USD
+1.64
₩15B 11.53M USD ₩8K 5.95 USD ₩1,702 1.28 USD ₩1,799 1.36 USD ₩15B 11.53M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,070 2.32 USD
+3.54
₩15B 11.27M USD ₩726 0.55 USD ₩2,970 2.24 USD ₩3,140 2.37 USD ₩15B 11.27M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩360 0.27 USD ₩360 0.27 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency