国家/地区：美国，交易所：Other OTC ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (838)
消费类（周期性） (838)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.85 — |
-0.93
|
$425.19B — | $102.46K — | $168.45 — | $170.17 — | $425.19B — | 25.58 | $6.6 — | |
| Toyota Motor Corporation TOYOF | $22.11 — |
+1.01
|
$298.03B — | $2.19K — | $22.07 — | $22.6 — | $298.03B — | 9.40 | $2.35 — | |
| Hermès International Société en commandite par actions HESAY | $249.49 — |
<0.01
|
$261.3B — | $12.83K — | $249.24 — | $251.11 — | $261.3B — | 55.81 | $4.47 — | |
| Alibaba Group Holding BABAF | $11.1 — |
-0.45
|
$216.11B — | $249.78K — | $10.98 — | $11.1 — | $216.11B — | 20.18 | $0.55 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.64 — |
+0.59
|
$147.19B — | $78.75K — | $23.55 — | $23.74 — | $147.19B — | 25.14 | $0.94 — | |
| Meituan MPNGY | $31.51 — |
-2.39
|
$98.47B — | $238.99K — | $31.36 — | $31.99 — | $98.47B — | 52.51 | $0.6 — | |
| Meituan MPNGF | $15.88 — |
-1.34
|
$98.47B — | $671 — | $15.88 — | $16.1 — | $98.47B — | 52.91 | $0.3 — | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.23B — | $471.5K — | $15.73 — | $15.94 — | $93.23B — | 22.02 | $0.72 — | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$88.79B — | $194.67K — | $57.19 — | $58.1 — | $88.79B — | 19.49 | $2.95 — | |
| BYD Company BYDDF | $28.73 — |
-0.02
|
$88.79B — | $29.88K — | $28.6 — | $29.62 — | $88.79B — | 19.54 | $1.47 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.59 — |
+1.31
|
$81.55B — | $30.3K — | $25.95 — | $26.61 — | $81.55B — | 37.45 | $0.71 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$71.1B — | $230.57K — | $12.87 — | $12.95 — | $71.1B — | 3.93 | $3.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.24 — |
-1.38
|
$65.67B — | $73.84K — | $34.2 — | $34.6 — | $65.67B — | 5.63 | $6.08 — | |
| The Swatch Group AG SWGAY | $10.96 — |
+0.05
|
$56.85B — | $51.65K — | $10.92 — | $11.07 — | $56.85B — | 57.68 | $0.19 — | |
| Honda Motor Co., Ltd. HNDAF | $11.45 — |
+0.53
|
$55.24B — | $110 — | $11.45 — | $11.45 — | $55.24B — | 7.89 | $1.45 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$53.65B — | $155.21K — | $17.56 — | $17.69 — | $53.65B — | 15.93 | $1.11 — | |
| Alimentation Couche-Tard ANCTF | $55.3 — |
-0.43
|
$53.29B — | $4.72K — | $54.99 — | $55.98 — | $53.29B — | 18.25 | $3.03 — | |
| Wesfarmers Limited WFAFY | $22.74 — |
-0.81
|
$51.78B — | $16.58K — | $22.67 — | $22.74 — | $51.78B — | 30.72 | $0.74 — | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 65.97 | $0.46 — | |
| DENSO Corporation DNZOY | $17.07 — |
+1.45
|
$49.69B — | $97.43K — | $16.96 — | $17.26 — | $49.69B — | 25.47 | $0.67 — | |
| Compass CMPGF | $28.7 — |
-0.51
|
$48.86B — | $1.27K — | $28.7 — | $28.7 — | $48.86B — | 28.98 | $0.99 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.66B — | $110.14K — | $28.45 — | $28.62 — | $48.66B — | 28.80 | $0.99 — | |
| Kering SA PPRUY | $36.44 — |
+0.94
|
$44.67B — | $98.69K — | $36.32 — | $36.57 — | $44.67B — | 13.75 | $2.65 — | |
| adidas AG ADDYY | $123.69 — |
-0.71
|
$44.2B — | $44.47K — | $123.19 — | $124.23 — | $44.2B — | 0 | -$0.36 — | |
| Haier Smart Home HSHCY | $15.21 — |
-4.94
|
$38B — | $21.08K — | $15.14 — | $15.22 — | $38B — | 14.48 | $1.05 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
| Amadeus IT Group, S.A. AMADY | $71.74 — |
+0.5
|
$31.28B — | $48.08K — | $71.62 — | $72.01 — | $31.28B — | 27.07 | $2.65 — | |
| Bridgestone BRDCF | $45.36 — |
+0.98
|
$31.06B — | $527 — | $45.36 — | $45.36 — | $31.06B — | 14.97 | $3.03 — | |
| Bridgestone Corporation BRDCY | $22.3 — |
+0.9
|
$30.65B — | $37.92K — | $21.86 — | $22.83 — | $30.65B — | 14.76 | $1.51 — | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.38B — | $755 — | $1.91 — | $1.95 — | $28.38B — | 11.23 | $0.17 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.44 — |
+2.69
|
$27.7B — | $20.81K — | $3.41 — | $3.45 — | $27.7B — | 31.27 | $0.11 — | |
| Evolution AB (publ) EVVTY | $111.12 — |
+0.93
|
$23.45B — | $18.59K — | $110.46 — | $111.47 — | $23.45B — | 20.24 | $5.49 — | |
| Galaxy Entertainment Group Limited GXYYY | $26.37 — |
+2.55
|
$23.12B — | $16.33K — | $26.3 — | $27 — | $23.12B — | 26.37 | $1 — | |
| Suzuki Motor Corporation SZKMY | $47.06 — |
+2.93
|
$22.77B — | $27.89K — | $46.45 — | $47.76 — | $22.77B — | 13.21 | $3.56 — | |
| Sands China Ltd. SCHYY | $27.1 — |
+0.26
|
$22.09B — | $13.81K — | $27.07 — | $27.31 — | $22.09B — | 31.51 | $0.86 — | |
| Moncler S.p.A MONRY | $68.33 — |
-3.03
|
$18.8B — | $4.05K — | $68.15 — | $68.49 — | $18.8B — | 27.66 | $2.47 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.8B — | $1.08M — | $2.35 — | $2.35 — | $18.8B — | 23.49 | $0.1 — | |
| LY Corporation YAHOY | $4.94 — |
-1.4
|
$18.8B — | $112.44K — | $4.94 — | $4.98 — | $18.8B — | 26.00 | $0.19 — | |
| Aeon Co., Ltd. AONNY | $21.2 — |
+0.09
|
$18.26B — | $21.12K — | $20.95 — | $21.28 — | $18.26B — | 64.24 | $0.33 — | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-0.67
|
$16.45B — | $101.88K — | $5.3 — | $5.33 — | $16.45B — | 3.05 | $1.74 — | |
| Subaru Corporation FUJHY | $10.6 — |
+2.75
|
$16B — | $53K — | $10.46 — | $10.63 — | $16B — | 6.46 | $1.64 — | |
| Renault SA RNLSY | $10.4 — |
-4.41
|
$15.85B — | $15.23K — | $10.37 — | $10.83 — | $15.85B — | 5.97 | $1.74 — | |
| Shenzhou SHZHY | $10.33 — |
-0.67
|
$15.73B — | $12.25K — | $10.19 — | $10.36 — | $15.73B — | 25.82 | $0.4 — | |
| Shimano Inc. SMNNY | $16.58 — |
-2.24
|
$14.96B — | $18.9K — | $16.36 — | $16.6 — | $14.96B — | 36.04 | $0.46 — | |
| Sekisui House, Ltd. SKHSY | $22.98 — |
+0.35
|
$14.89B — | $20K — | $22.94 — | $23.35 — | $14.89B — | 11.54 | $1.99 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Pandora A/S PANDY | $42.8 — |
+0.03
|
$13.88B — | $2.6K — | $42.51 — | $42.89 — | $13.88B — | 20.67 | $2.07 — | |
| Nissan Motor NSANF | $3.68 — |
+0.68
|
$13.76B — | $53.05K — | $3.68 — | $3.68 — | $13.76B — | 5.04 | $0.73 — | |
| Geely Automobile GELYF | $1.36 — |
+3.03
|
$13.72B — | $26.2K — | $1.35 — | $1.36 — | $13.72B — | 19.42 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $26.95 — |
+2.84
|
$13.72B — | $8.72K — | $26.89 — | $27.24 — | $13.72B — | 18.71 | $1.44 — | |
| Continental Aktiengesellschaft CTTAY | $6.69 — |
-0.45
|
$13.53B — | $73K — | $6.67 — | $6.8 — | $13.53B — | 17.15 | $0.39 — | |
| Nissan Motor Co., Ltd. NSANY | $7.21 — |
+1.55
|
$13.48B — | $130.17K — | $7.18 — | $7.36 — | $13.48B — | 4.90 | $1.47 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Nitori NCLTY | $11.61 — |
-1.94
|
$13.25B — | $77.92K — | $11.43 — | $11.89 — | $13.25B — | 23.69 | $0.49 — | |
| BANDAI NAMCO NCBDY | $10.03 — |
+0.3
|
$13.13B — | $44.62K — | $9.97 — | $10.08 — | $13.13B — | 20.46 | $0.49 — | |
| Knorr-Bremse AG KNRRY | $20.13 — |
-0.05
|
$13.01B — | $7.31K — | $20.13 — | $20.23 — | $13.01B — | 20.75 | $0.97 — | |
| Smurfit Kappa SMFKY | $48.47 — |
+0.9
|
$12.66B — | $14.24K — | $47.78 — | $48.56 — | $12.66B — | 15.29 | $3.17 — | |
| PT Astra International Tbk PTAIY | $6.01 — |
-0.25
|
$12.17B — | $81.62K — | $6 — | $6.16 — | $12.17B — | 5.95 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.54 — |
+3.43
|
$12.15B — | $19.88K — | $15.2 — | $15.55 — | $12.15B — | 12.63 | $1.23 — | |
| Rakuten Group, Inc. RKUNY | $5.2 — |
+2.32
|
$11.22B — | $52.5K — | $5.12 — | $5.2 — | $11.22B — | 0 | -$0.93 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $752 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Accor SA ACCYY | $9.08 — |
+0.61
|
$11B — | $36.99K — | $9.04 — | $9.12 — | $11B — | 19.31 | $0.47 — | |
| Guangzhou Automobile GNZUF | $0.4899 — |
+10.86
|
$10.44B — | $2K — | $0.4899 — | $0.4899 — | $10.44B — | 9.69 | $0.05 — | |
| Isuzu Motors Limited ISUZY | $13.08 — |
+0.85
|
$9.79B — | $27.14K — | $12.83 — | $13.09 — | $9.79B — | 8.83 | $1.48 — | |
| CCL Industries CCDBF | $52.66 — |
+0.92
|
$9.45B — | $133 — | $52.66 — | $54.03 — | $9.45B — | 23.19 | $2.27 — | |
| ASICS Corporation ASCCY | $52.01 — |
-0.43
|
$9.4B — | $4.86K — | $51.86 — | $52.02 — | $9.4B — | 32.30 | $1.61 — | |
| Delivery Hero SE DELHY | $3.29 — |
-3.52
|
$9.21B — | $19.97K — | $3.28 — | $3.31 — | $9.21B — | 0 | -$0.93 — | |
| PUMA SE PUMSY | $5.41 — |
-2.52
|
$8.25B — | $19K — | $5.4 — | $5.49 — | $8.25B — | 24.59 | $0.22 — | |
| Toray Industries, Inc. TRYIY | $10.11 — |
+0.4
|
$8.15B — | $28.54K — | $10.09 — | $10.39 — | $8.15B — | 59.47 | $0.17 — | |
| JD Sports Fashion JDSPY | $1.55 — |
+2.65
|
$8.03B — | $44.75K — | $1.52 — | $1.55 — | $8.03B — | 30.99 | $0.05 — | |
| Li Ning Company Limited LNNGY | $74.85 — |
+5.44
|
$7.82B — | $85.42K — | $74.42 — | $75.84 — | $7.82B — | 17.32 | $4.32 — | |
| Whitbread plc WTBDY | $10 — |
-0.89
|
$7.31B — | $5.58K — | $9.88 — | $10 — | $7.31B — | 19.60 | $0.51 — | |
| The Berkeley BKGFY | $13.67 — |
-0.38
|
$7.24B — | $34.83K — | $13.48 — | $14.04 — | $7.24B — | 12.77 | $1.07 — | |
| Marks and Spencer Group plc MAKSY | $7.01 — |
+0.05
|
$7.17B — | $5.23K — | $7.01 — | $7.14 — | $7.17B — | 14.01 | $0.5 — | |
| Zalando SE ZLNDY | $13.09 — |
-0.72
|
$6.88B — | $13.32K — | $13.09 — | $13.21 — | $6.88B — | 54.54 | $0.24 — | |
| ZOZO, Inc. SRTTY | $4.57 — |
+0.22
|
$6.85B — | $9.83K — | $4.55 — | $4.58 — | $6.85B — | 24.05 | $0.19 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Mazda Motor Corporation MZDAY | $5.09 — |
+1.39
|
$6.5B — | $96.81K — | $4.96 — | $5.13 — | $6.5B — | 4.89 | $1.04 — | |
| Barratt Developments plc BTDPY | $13.1 — |
-1.19
|
$6.48B — | $3.04K — | $13.1 — | $13.21 — | $6.48B — | 22.98 | $0.57 — | |
| Avolta AG DUFRY | $4.1 — |
-1.91
|
$6.21B — | $51.3K — | $4.05 — | $4.25 — | $6.21B — | 58.57 | $0.07 — | |
| Organization of Football Prognostics GOFPY | $8.39 — |
+0.48
|
$6.18B — | $5.56K — | $8.36 — | $8.39 — | $6.18B — | 9.02 | $0.93 — | |
| Kingfisher plc KGFHY | $6.65 — |
+1.22
|
$6.17B — | $30.67K — | $6.55 — | $6.7 — | $6.17B — | 14.45 | $0.46 — | |
| Canadian Tire CDNAF | $102.98 — |
-2.93
|
$6.13B — | $38 — | $99.97 — | $112.08 — | $6.13B — | 27.83 | $3.7 — | |
| Entain GMVHY | $9.4 — |
+2.9
|
$6.01B — | $34.77K — | $9.27 — | $9.44 — | $6.01B — | 0 | -$1.8 — | |
| Persimmon Plc PSMMY | $37.43 — |
-0.56
|
$5.98B — | $2.57K — | $37.29 — | $37.62 — | $5.98B — | 18.52 | $2.02 — | |
| Luckin Coffee LKNCY | $20.34 — |
-4.88
|
$5.71B — | $1.81M — | $20.15 — | $21.37 — | $5.71B — | 16.13 | $1.26 — | |
| Wynn Macau, Limited WYNMY | $10.5 — |
-0.96
|
$5.55B — | $5.91K — | $10.5 — | $10.53 — | $5.55B — | 43.75 | $0.24 — | |
| Wynn Macau WYNMF | $1 — |
-4.31
|
$5.55B — | $10.21K — | $1 — | $1.04 — | $5.55B — | 50.00 | $0.02 — | |
| MonotaRO MONOY | $10.83 — |
+3.24
|
$5.38B — | $923.66K — | $10.34 — | $10.95 — | $5.38B — | 37.34 | $0.29 — | |
| Vibra Energia PETRY | $9.25 — |
-2.5
|
$5.16B — | $47.5K — | $9.21 — | $9.42 — | $5.16B — | 5.60 | $1.65 — | |
| Burberry Group plc BURBY | $13.7 — |
-2.66
|
$5B — | $520.16K — | $13.67 — | $14.04 — | $5B — | 14.57 | $0.94 — | |
| Samsonite SMSEY | $17.07 — |
-0.35
|
$4.99B — | $2.84K — | $17.04 — | $17.08 — | $4.99B — | 11.85 | $1.44 — | |
| Topsports TPSRF | $0.6999 — |
-1.49
|
$4.59B — | $92.04K — | $0.6999 — | $0.6999 — | $4.59B — | 14.00 | $0.05 — | |
| Koito Manufacturing KOTMY | $14.31 — |
+0.85
|
$4.39B — | $21.09K — | $14.09 — | $14.32 — | $4.39B — | 17.03 | $0.84 — | |
| Genting Berhad GEBHY | $5.2 — |
+8.11
|
$4B — | $6.91K — | $4.83 — | $5.2 — | $4B — | 20.00 | $0.26 — | |
| Nikon Corporation NINOY | $10.67 — |
+1.33
|
$3.73B — | $3.87K — | $10.65 — | $10.74 — | $3.73B — | 17.78 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.34 — |
+0.54
|
$3.68B — | $6.6K — | $22.29 — | $22.61 — | $3.68B — | 19.76 | $1.13 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Valeo SE VLEEY | $6.81 — |
+0.32
|
$3.32B — | $14.89K — | $6.79 — | $6.88 — | $3.32B — | 13.89 | $0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||