结果页面 10，国家/地区：美国，交易所：Other OTC ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1290)
医疗保健 (1290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irwin Naturals IWINF | $0.2099 — |
0
|
$717K — | $70 — | $0.2099 — | $0.2099 — | $717K — | 0 | -$7.8 — | |
| WOWI WOWU | $0.02 — |
-78.9
|
$713.38K — | $542 — | $0.02 — | $0.02 — | $713.38K — | 0 | -$1 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Anbc SYUP | $0.0085 — |
0
|
$676.64K — | $100 — | $0.0085 — | $0.0085 — | $676.64K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.001 — |
0
|
$589.4K — | $5K — | $0.001 — | $0.001 — | $589.4K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.005 — |
0
|
$560.17K — | $15K — | $0.005 — | $0.005 — | $560.17K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $75 — | $0.0015 — | $0.0015 — | $535.45K — | 0 | -$0.03 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| CannLabs CANL | $0.0011 — |
0
|
$509.48K — | $18.95K — | $0.0011 — | $0.0011 — | $509.48K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Avivagen VIVXF | $0.0064 — |
0
|
$497.25K — | $400 — | $0.0064 — | $0.0064 — | $497.25K — | 0 | -$0.04 — | |
| HLK Biotech Holding AMHD | $0.001 — |
0
|
$462.46K — | $50K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| FluroTech FLURF | $0.0001 — |
0
|
$447.18K — | $3K — | $0.0001 — | $0.0001 — | $447.18K — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $70K — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$427.02K — | $2K — | $0.0001 — | $0.0001 — | $427.02K — | 0 | $0 — | |
| Love Hemp WRHLF | $0 — |
0
|
$424.12K — | $225.4K — | $0 — | $0 — | $424.12K — | 0 | -$0.04 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $1K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $600 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.33 — |
0
|
$371.25K — | $37 — | $0.33 — | $0.33 — | $371.25K — | 0 | -$1.4 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $135.55K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Paion AG PAIOF | $0.02999 — |
0
|
$364.9K — | $16 — | $0.02999 — | $0.02999 — | $364.9K — | 0 | -$2.99 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$357.18K — | $600 — | $0.0025 — | $0.0025 — | $357.18K — | 0 | -$0.03 — | |
| CYduct Diagnostics CYDX | $0.2999 — |
0
|
$349.68K — | $4 — | $0.2999 — | $0.2999 — | $349.68K — | 0.39 | $0.77 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $20K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
-49.09
|
$326.45K — | $329 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
| CEN Biotech CENBF | $0.005 — |
0
|
$326.28K — | $375 — | $0.005 — | $0.005 — | $326.28K — | 0 | -$0.03 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $9.43K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $159 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Omni Health OMHE | $0 — |
0
|
$292.75K — | $750 — | $0 — | $0 — | $292.75K — | 0 | $0 — | |
| China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $100 — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.0073 — |
0
|
$284.04K — | $2K — | $0.0073 — | $0.0073 — | $284.04K — | 0 | -$0.07 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$274.67K — | $40 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $708 — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.002299 — |
0
|
$240.1K — | $1 — | $0.002299 — | $0.002299 — | $240.1K — | 0 | -$4.87 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $6K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $238.8K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Trinity Resources TRRI | $0.1499 — |
0
|
$225.79K — | $108 — | $0.1499 — | $0.1499 — | $225.79K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
0
|
$225.49K — | $17 — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| Molecular Pharmacology (USA) MLPH | $0.0015 — |
0
|
$214.18K — | $200 — | $0.0015 — | $0.0015 — | $214.18K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.02 — |
0
|
$205.5K — | $15K — | $0.02 — | $0.02 — | $205.5K — | 0 | -$0.02 — | |
| Alseres Pharmaceuticals ALSE | $0.005 — |
0
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Acura Pharmaceuticals ACUR | $0.002799 — |
0
|
$184.81K — | $22.4K — | $0.002799 — | $0.002799 — | $184.81K — | 0 | -$0.02 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $59.02K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
| THC Therapeutics THCT | $0.005199 — |
0
|
$177.56K — | $286 — | $0.005199 — | $0.005199 — | $177.56K — | 0 | -$0.01 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $4.8K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$171.74K — | $350 — | $0.0001 — | $0.0001 — | $171.74K — | 0 | -$0.01 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0015 — |
0
|
$138.32K — | $1 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
| Isodiol ISOLF | $0 — |
0
|
$135.44K — | $660 — | $0 — | $0 — | $135.44K — | 0 | -$0.39 — | |
| GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0035 — |
+1066.67
|
$109.38K — | $28.26K — | $0.0035 — | $0.0035 — | $109.38K — | 0 | $0 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $1 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0025 — |
0
|
$105.21K — | $1K — | $0.0025 — | $0.0025 — | $105.21K — | 0 | -$0.31 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
0
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $5 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
| CS Diagnostics FZRO | $0.33 — |
0
|
$89.29K — | $600 — | $0.33 — | $0.33 — | $89.29K — | 0 | -$18,037 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $210K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$83.72K — | $65K — | $0.0001 — | $0.0001 — | $83.72K — | 0 | -$0.01 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $250 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.05 — |
0
|
$78.14K — | $150 — | $0.05 — | $0.05 — | $78.14K — | 0 | -$0.97 — | |
| Primemd PRMD | $0.0005999 — |
-45.45
|
$76.82K — | $500 — | $0.0005999 — | $0.0005999 — | $76.82K — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $260 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $22.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $5K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| FutureWorld FWDG | $0 — |
0
|
$51.85K — | $20M — | $0 — | $0 — | $51.85K — | 0 | $0 — | |
| NewCardio NWCI | $0 — |
0
|
$49.72K — | $600 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $3.55K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Healthtech HLTT | $0.0005 — |
0
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $408 — | $0 — | $0 — | $47.3K — | 0 | -$0.01 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||