结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (271)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.57 11.55 USD |
+2.72
|
$711.46M 777.72M USD | $92 100.57 USD | $10.28 11.24 USD | $10.57 11.55 USD | $711.46M 777.72M USD | 7.44 | $1.42 1.55 USD | |
| Trinity Capital Inc. 9F7.F | $13.56 14.82 USD |
+0.44
|
$682.77M 746.36M USD | $1K 1.09K USD | $13.47 14.72 USD | $13.56 14.82 USD | $682.77M 746.36M USD | 9.28 | $1.46 1.6 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-0.64
|
$669.61M 731.97M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $669.61M 731.97M USD | 19.50 | $1.6 1.75 USD | |
| MedCap AB (publ) 61MA.F | $43.25 47.28 USD |
+1.76
|
$657.13M 718.33M USD | $121 132.27 USD | $43.25 47.28 USD | $43.25 47.28 USD | $657.13M 718.33M USD | 43.68 | $0.99 1.08 USD | |
| Polar Capital Holdings Plc XZF.F | $6.35 6.94 USD |
-1.55
|
$642.59M 702.44M USD | $375 409.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $642.59M 702.44M USD | 15.87 | $0.4 0.44 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
0
|
$617.48M 674.99M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $617.48M 674.99M USD | 0 | -$0.19 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
+1.23
|
$617.25M 674.74M USD | $63 68.87 USD | $16.3 17.82 USD | $16.5 18.04 USD | $617.25M 674.74M USD | 7.60 | $2.17 2.37 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$611.5M 668.45M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $611.5M 668.45M USD | 21.04 | $0.24 0.26 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.65 11.64 USD |
-0.37
|
$588.22M 643M USD | $30 32.79 USD | $10.65 11.64 USD | $10.65 11.64 USD | $588.22M 643M USD | 13.14 | $0.81 0.89 USD | |
| Fondul Proprietatea SA FP4G.F | $4.52 4.94 USD |
+0.44
|
$579.66M 633.65M USD | $1.45K 1.59K USD | $4.52 4.94 USD | $4.52 4.94 USD | $579.66M 633.65M USD | 0 | -$0.03 -0.03 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
+0.88
|
$576.81M 630.54M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $576.81M 630.54M USD | 10.31 | $2.21 2.42 USD | |
| Svolder AB (publ) SKD.F | $5.44 5.94 USD |
-3.29
|
$567.56M 620.41M USD | $270 295.15 USD | $5.44 5.94 USD | $5.44 5.94 USD | $567.56M 620.41M USD | 1.81 | $3 3.28 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-2.72
|
$564.81M 617.41M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $564.81M 617.41M USD | 6.58 | $2.72 2.97 USD | |
| Navigator Global Investments Limited HVH.F | $1.08 1.18 USD |
-2.7
|
$542.19M 592.69M USD | $13 14.21 USD | $1.07 1.17 USD | $1.08 1.18 USD | $542.19M 592.69M USD | 54.00 | $0.02 0.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.12
|
$518.9M 567.22M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.9M 567.22M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.6 78.27 USD |
-4.53
|
$516.29M 564.38M USD | $5 5.47 USD | $71.6 78.27 USD | $71.6 78.27 USD | $516.29M 564.38M USD | 7.08 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.35 29.9 USD |
+0.55
|
$513.06M 560.85M USD | $50 54.66 USD | $27.2 29.73 USD | $27.35 29.9 USD | $513.06M 560.85M USD | 8.79 | $3.11 3.4 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9499 1.04 USD |
-0.52
|
$491.4M 537.16M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $491.4M 537.16M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$485.86M 531.11M USD | $1 1.09 USD | $4.56 4.98 USD | $4.58 5.01 USD | $485.86M 531.11M USD | 11.40 | $0.4 0.44 USD | |
| Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
-1.77
|
$442.34M 483.54M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $442.34M 483.54M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
+0.72
|
$440.57M 481.6M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $440.57M 481.6M USD | 28.00 | $0.25 0.27 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
-3.77
|
$433.21M 473.55M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $433.21M 473.55M USD | 11.62 | $1.01 1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
+0.99
|
$423.29M 462.71M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $423.29M 462.71M USD | 16.45 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| The Westaim Corporation WEM1.F | $2.96 3.24 USD |
+12.98
|
$411.62M 449.96M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.96 3.24 USD | $411.62M 449.96M USD | 3.89 | $0.76 0.83 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
0
|
$400.47M 437.76M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $400.47M 437.76M USD | 10.54 | $13.56 14.82 USD | |
| Linc AB 6ZB.F | $6.56 7.17 USD |
-1.2
|
$383.09M 418.77M USD | $860 940.1 USD | $6.56 7.17 USD | $6.56 7.17 USD | $383.09M 418.77M USD | 10.93 | $0.6 0.66 USD | |
| Treasure ASA T1A.F | $1.77 1.93 USD |
+5.06
|
$382.91M 418.58M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $382.91M 418.58M USD | 4.64 | $0.38 0.42 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+1.57
|
$381.71M 417.26M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $381.71M 417.26M USD | 8.06 | $0.08 0.09 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.14 6.71 USD |
-1.6
|
$325.87M 356.22M USD | $30 32.79 USD | $6.14 6.71 USD | $6.14 6.71 USD | $325.87M 356.22M USD | 8.29 | $0.74 0.81 USD | |
| VNV Global AB (publ) 82K.F | $2.48 2.71 USD |
-1.98
|
$324.69M 354.93M USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $324.69M 354.93M USD | 0 | -$0.5 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+0.73
|
$318.48M 348.14M USD | $89 97.29 USD | $2.76 3.02 USD | $2.78 3.04 USD | $318.48M 348.14M USD | 46.00 | $0.06 0.07 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.44 2.67 USD |
+8.93
|
$294.7M 322.15M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $294.7M 322.15M USD | 0 | -$0.61 -0.6 USD | |
| Bitcoin Group SE ADE.F | $58.9 64.39 USD |
+0.17
|
$294.5M 321.93M USD | $57 62.31 USD | $58.5 63.95 USD | $59.4 64.93 USD | $294.5M 321.93M USD | 173.23 | $0.34 0.37 USD | |
| TRYT Inc. 27T.F | $2.76 3.01 USD |
+2.23
|
$282.7M 309.03M USD | $344 376.04 USD | $2.76 3.01 USD | $2.76 3.02 USD | $282.7M 309.03M USD | 0 | -$1.25 -1.3 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
+0.84
|
$282.1M 308.38M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $282.1M 308.38M USD | 16.00 | $0.75 0.82 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$269.6M 294.71M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $269.6M 294.71M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.56 0.61 USD |
+0.91
|
$267.63M 292.55M USD | $30K 32.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $267.63M 292.55M USD | 3.96 | $0.14 0.15 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$241.89M 264.42M USD | $4.2K 4.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $241.89M 264.42M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+2.7
|
$241.79M 264.31M USD | $125 136.64 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $241.79M 264.31M USD | 5.22 | $0.04 0.04 USD | |
| ABC arbitrage SA 9BA.F | $4.1 4.48 USD |
+0.86
|
$237.4M 259.52M USD | $52 56.84 USD | $4.1 4.48 USD | $4.1 4.48 USD | $237.4M 259.52M USD | 14.62 | $0.28 0.31 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
-1.18
|
$227.28M 248.45M USD | $75 81.99 USD | $2.52 2.75 USD | $2.52 2.75 USD | $227.28M 248.45M USD | 252.00 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.F | $21.7 23.72 USD |
-0.91
|
$226.72M 247.83M USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $226.72M 247.83M USD | 0 | -$0.4 -0.4 USD | |
| Idun Industrier AB (publ) 1W6.F | $19 20.77 USD |
-0.78
|
$205.77M 224.93M USD | $40 43.73 USD | $18.8 20.55 USD | $19.15 20.93 USD | $205.77M 224.93M USD | 76.00 | $0.25 0.27 USD | |
| Oxford Square Capital Corp. 22T.F | $2.87 3.13 USD |
-0.17
|
$172.81M 188.9M USD | $2 2.19 USD | $2.87 3.13 USD | $2.87 3.13 USD | $172.81M 188.9M USD | 19.09 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.1 19.79 USD |
-2.69
|
$170.75M 186.65M USD | $15 16.4 USD | $18.1 19.79 USD | $18.1 19.79 USD | $170.75M 186.65M USD | 11.75 | $1.54 1.68 USD | |
| Aimia Inc. GA7.F | $1.75 1.91 USD |
-1.13
|
$168.84M 184.57M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $168.84M 184.57M USD | 0 | -$1.47 -1.6 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.74 5.18 USD |
+0.42
|
$166.43M 181.93M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $166.43M 181.93M USD | 13.94 | $0.34 0.37 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
-4.76
|
$157.18M 171.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.18M 171.82M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.1199 0.13 USD |
+41.46
|
$137.52M 150.33M USD | $8K 8.75K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $137.52M 150.33M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.76 4.11 USD |
+1.08
|
$133.25M 145.66M USD | $2 2.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $133.25M 145.66M USD | 10.16 | $0.37 0.4 USD | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $1.04K 1.14K USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.32 0.35 USD |
+5.61
|
$102.4M 111.93M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.4M 111.93M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $4.06 4.44 USD |
+3.57
|
$99.26M 108.51M USD | $2.21K 2.42K USD | $4.06 4.44 USD | $4.06 4.44 USD | $99.26M 108.51M USD | 22.55 | $0.18 0.2 USD | |
| Alexandria Group Oyj 3ZL.F | $8.2 8.96 USD |
+3.14
|
$87.72M 95.89M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $87.72M 95.89M USD | 10.64 | $0.77 0.84 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
0
|
$86.14M 94.16M USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.54 USD |
+9.33
|
$85.58M 93.55M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $85.58M 93.55M USD | 24.60 | $0.02 0.02 USD | |
| Heliad AG A7A.F | $10 10.93 USD |
-3.85
|
$84.1M 91.94M USD | $535 584.83 USD | $10 10.93 USD | $10 10.93 USD | $84.1M 91.94M USD | 0 | -$1.84 -2.01 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| RF Capital Group Inc. G04.F | $4.86 5.31 USD |
-1.22
|
$78.26M 85.55M USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $78.26M 85.55M USD | 0 | -$0.38 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.5 4.92 USD |
-0.88
|
$68.38M 74.75M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $68.38M 74.75M USD | 1.42 | $3.15 3.44 USD | |
| Transition Evergreen SA 36J.F | $1.55 1.69 USD |
-0.96
|
$67.35M 73.62M USD | $355 388.06 USD | $1.55 1.69 USD | $1.55 1.69 USD | $67.35M 73.62M USD | 0 | -$0.19 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
+0.94
|
$65.89M 72.02M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $65.89M 72.02M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
+1.32
|
$64.34M 70.34M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.34M 70.34M USD | 0 | -$0.01 -0.01 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
-1.1
|
$61.58M 67.32M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.22 1.33 USD |
+0.16
|
$61.18M 66.87M USD | $115 125.71 USD | $1.22 1.33 USD | $1.22 1.33 USD | $61.18M 66.87M USD | 0 | -$0.15 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
+0.61
|
$58.73M 64.2M USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $58.73M 64.2M USD | 0 | -$14.17 -15.5 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$58.56M 64.01M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | -$0.01 -0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.75 10.66 USD |
0
|
$58.5M 63.95M USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $58.5M 63.95M USD | 243.75 | $0.04 0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.61 1.76 USD |
-1.23
|
$53.02M 57.95M USD | $748 817.67 USD | $1.61 1.76 USD | $1.63 1.78 USD | $53.02M 57.95M USD | 0 | -$0.12 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $19.2 20.99 USD |
-4.95
|
$52.78M 57.69M USD | $7 7.65 USD | $19.2 20.99 USD | $20.6 22.52 USD | $52.78M 57.69M USD | 0 | -$0.86 -0.9 USD | |
| 2invest AG 2INV.F | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $11 12.02 USD | $8.6 9.4 USD | $8.7 9.51 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $14.2 15.52 USD |
0
|
$43.88M 47.96M USD | $14 15.3 USD | $13.7 14.98 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$40.66M 44.45M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.66M 44.45M USD | 0 | -$0.02 -0.02 USD | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
+1.6
|
$40.46M 44.23M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.46M 44.23M USD | 63.50 | $0.01 0.01 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| AdCapital AG ADC.F | $2.6 2.84 USD |
+8.33
|
$36.25M 39.62M USD | $9K 9.83K USD | $2.18 2.38 USD | $2.7 2.95 USD | $36.25M 39.62M USD | 0 | -$0.18 -0.1 USD | |
| The Marygold Companies, Inc. TF8.F | $0.8699 0.95 USD |
-5.98
|
$34.8M 38.04M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $34.8M 38.04M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.44 2.67 USD |
+0.83
|
$34.75M 37.99M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $34.75M 37.99M USD | 22.18 | $0.11 0.12 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.3
|
$32.08M 35.07M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.08M 35.07M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-2.09
|
$30.96M 33.85M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.96M 33.85M USD | 2.00 | $0.07 0.08 USD | |
| Case Group AB (publ) V9E.F | $1.08 1.18 USD |
+1.89
|
$30.39M 33.22M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.08 1.18 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
+0.87
|
$27.41M 29.97M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.41M 29.97M USD | 0 | -$0.04 -0.04 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+2.94
|
$25.65M 28.03M USD | $1.14K 1.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.65M 28.03M USD | 0 | -$0.59 -0.6 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.33 1.45 USD |
+1.53
|
$24.27M 26.53M USD | $10 10.93 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.27M 26.53M USD | 0 | -$0.49 -0.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-1.27
|
$22.45M 24.54M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $22.45M 24.54M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
0
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.47M USD | 9.00 | $0.02 0.02 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.77 1.93 USD |
+1.14
|
$20.95M 22.9M USD | $25 27.33 USD | $1.75 1.91 USD | $1.89 2.07 USD | $20.95M 22.9M USD | 29.50 | $0.06 0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+0.43
|
$20.69M 22.61M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.69M 22.61M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.09 USD |
-8.6
|
$20.38M 22.28M USD | $11.11K 12.15K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.38M 22.28M USD | 0.65 | $0.13 0.14 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
+1.92
|
$19.69M 21.52M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.69M 21.52M USD | 11.52 | $0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}