结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (271)
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
0
|
$19.32M 21.12M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.32M 21.12M USD | 11.52 | $0.46 0.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.55M 20.28M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.55M 20.28M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.66 4 USD |
0
|
$18.36M 20.07M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $18.36M 20.07M USD | 61.00 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.4 29.95 USD |
-2.14
|
$17.08M 18.67M USD | $357 390.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.08M 18.67M USD | 15.74 | $1.74 1.9 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
0
|
$15.81M 17.28M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.81M 17.28M USD | 0 | -$0.69 -0.7 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
0
|
$15.21M 16.62M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.21M 16.62M USD | 0 | -$12.74 -13.9 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-1.05
|
$13.84M 15.13M USD | $286 312.64 USD | $0.19 0.21 USD | $0.22 0.24 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
+3.53
|
$12.39M 13.54M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.39M 13.54M USD | 0 | -$0.02 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
0
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3599 0.39 USD |
-2.45
|
$11.57M 12.65M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.57M 12.65M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.F | $1.63 1.78 USD |
+1.24
|
$11.36M 12.42M USD | $96 104.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.36M 12.42M USD | 0 | -$1.76 -1.9 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
0
|
$10.86M 11.87M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.86M 11.87M USD | 9.50 | $0.02 0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-7.32
|
$9.57M 10.46M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.17M 10.02M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.78M 9.6M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9799 1.07 USD |
+6.28
|
$8.07M 8.82M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+7.25
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.14M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.29M 6.88M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
0
|
$6.15M 6.72M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.15M 6.72M USD | 0 | -$0.1 -0.1 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.12M 4.5M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4299 0.47 USD |
+3.35
|
$3.09M 3.37M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.09M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.02 USD |
-8.57
|
$2.67M 2.92M USD | $10 10.93 USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.005499 0.0060 USD |
0
|
$2.45M 2.68M USD | $17.3K 18.91K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.45M 2.68M USD | 0 | -$0.08 -0.08 USD | |
| Argo Group Limited IW6.F | $0.005 0.0054 USD |
0
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.05M 2.24M USD | 0 | -$0.34 -0.3 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.93M 2.11M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.06 -0.06 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| MTI Investment SE K8Y.F | $0.1 0.11 USD |
+1.98
|
$1.55M 1.7M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.55M 1.7M USD | 0 | -$0.09 -0.09 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$1.47M 1.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.47M 1.61M USD | 0 | -$0.31 -0.3 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.03 USD |
0
|
$1.46M 1.6M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.05 USD |
0
|
$1.07M 1.17M USD | $249 272.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.07M 1.17M USD | 0.013 | $3.13 3.42 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$935.4K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $935.4K 1.02M USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 0 | -$0.05 -0.05 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.3 18.91 USD |
+2.37
|
$0 0 USD | $350 382.6 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}