결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
자산 관리 (232)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.00 33.48 USD |
-0.68
|
€631.76M 729.27M USD | €3.29K 3.8K USD | €29.00 33.48 USD | €29.00 33.48 USD | €631.76M 729.27M USD | 0 | -€11.19 -12.9 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.32 7.3 USD |
-1.56
|
€627.06M 723.83M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.32 7.3 USD | €627.06M 723.83M USD | 11.49 | €0.55 0.63 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.89 18.34 USD |
-0.56
|
€603.09M 696.17M USD | €240.00 277.04 USD | €15.89 18.34 USD | €15.89 18.34 USD | €603.09M 696.17M USD | 7.98 | €1.99 2.3 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.74 12.4 USD |
-1.38
|
€588.57M 679.41M USD | €151.00 174.3 USD | €10.74 12.4 USD | €10.74 12.4 USD | €588.57M 679.41M USD | 7.45 | €1.44 1.66 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
0
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
-1.67
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 8.93 | €0.99 1.14 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.04 6.97 USD |
-3.21
|
€570.02M 657.99M USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.04 6.97 USD | €570.02M 657.99M USD | 0 | -€0.50 -0.5 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
0
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.20 9.47 USD |
+2.5
|
€497.80M 574.62M USD | €1.33K 1.54K USD | €8.20 9.47 USD | €8.20 9.47 USD | €497.80M 574.62M USD | 23.42 | €0.35 0.4 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
0
|
€490.86M 566.61M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.96 1.11 USD |
-1.94
|
€477.93M 551.69M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €477.93M 551.69M USD | 0 | -€1.73 -1.9 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.62 5.33 USD |
0
|
€473.09M 546.1M USD | €9.00 10.39 USD | €4.62 5.33 USD | €4.62 5.33 USD | €473.09M 546.1M USD | 0 | -€0.07 -0.08 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.00 24.24 USD |
0
|
€452.25M 522.05M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €452.25M 522.05M USD | 7.92 | €2.65 3.06 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
0
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
0
|
€414.19M 478.11M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
0
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.78 11.28 USD |
-0.51
|
€360.17M 415.76M USD | €175.00 202.01 USD | €9.78 11.28 USD | €9.78 11.28 USD | €360.17M 415.76M USD | 27.92 | €0.35 0.4 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.07 7.01 USD |
+1.35
|
€351.52M 405.77M USD | €250.00 288.58 USD | €6.07 7.01 USD | €6.07 7.01 USD | €351.52M 405.77M USD | 9.33 | €0.65 0.75 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.70 34.28 USD |
0
|
€341.92M 394.69M USD | €20.00 23.09 USD | €29.70 34.28 USD | €29.70 34.28 USD | €341.92M 394.69M USD | 61.87 | €0.48 0.55 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.10 3.58 USD |
-1.27
|
€328.80M 379.55M USD | €120.00 138.52 USD | €3.10 3.58 USD | €3.10 3.58 USD | €328.80M 379.55M USD | 25.83 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.26 7.23 USD |
0
|
€328.41M 379.09M USD | €766.00 884.22 USD | €6.26 7.23 USD | €6.26 7.23 USD | €328.41M 379.09M USD | 626.00 | €0.01 0.01 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.19 5.99 USD |
-0.95
|
€309.53M 357.3M USD | €6.09K 7.02K USD | €5.19 5.99 USD | €5.19 5.99 USD | €309.53M 357.3M USD | 12.35 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+0.84
|
€296.76M 342.56M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €296.76M 342.56M USD | 23.97 | €0.07 0.08 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €455.00 525.22 USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-1.03
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 0.96 | €0.99 1.14 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.48 12.1 USD |
-2.6
|
€273.22M 315.38M USD | €235.00 271.27 USD | €10.48 12.1 USD | €10.48 12.1 USD | €273.22M 315.38M USD | 1.70 | €6.14 7.09 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-1.68
|
€260.35M 300.54M USD | €44.00 50.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.72 5.45 USD |
-1.67
|
€233.04M 269.01M USD | €132.00 152.37 USD | €4.72 5.45 USD | €4.72 5.45 USD | €233.04M 269.01M USD | 12.75 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.76 3.19 USD |
-2.68
|
€231.57M 267.31M USD | €993.00 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €231.57M 267.31M USD | 0 | -€1.31 -1.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
0
|
€226.73M 261.72M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.73M 261.72M USD | 9.52 | €0.74 0.85 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.02 8.1 USD |
-3.97
|
€197.75M 228.27M USD | €81.00 93.5 USD | €7.02 8.1 USD | €7.02 8.1 USD | €197.75M 228.27M USD | 11.89 | €0.59 0.68 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
0
|
€190.35M 219.73M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €190.35M 219.73M USD | 16.60 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.28
|
€184.59M 213.07M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €184.59M 213.07M USD | 0 | -€0.67 -0.7 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-0.39
|
€178.36M 205.88M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.02 USD |
+20
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
0
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.95 | €0.18 0.21 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.14 0.16 USD |
0
|
€157.68M 182.02M USD | €622.00 718 USD | €0.14 0.16 USD | €0.16 0.19 USD | €157.68M 182.02M USD | 2.79 | €0.05 0.06 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
+7.81
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.15 15.18 USD |
+3.54
|
€145.38M 167.82M USD | €170.00 196.24 USD | €13.15 15.18 USD | €13.15 15.18 USD | €145.38M 167.82M USD | 17.77 | €0.74 0.85 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.22 30.27 USD |
-0.53
|
€131.10M 151.33M USD | €30.00 34.63 USD | €26.22 30.27 USD | €26.22 30.27 USD | €131.10M 151.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
+0.95
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.76 6.65 USD |
0
|
€123.70M 142.8M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €123.70M 142.8M USD | 16.00 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
0
|
€122.02M 140.85M USD | €280.00 323.21 USD | €27.90 32.21 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.25 15.29 USD |
0
|
€119.41M 137.83M USD | €30.00 34.63 USD | €13.25 15.29 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
0
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
+4.05
|
€108.02M 124.7M USD | €11.69K 13.49K USD | €1.16 1.33 USD | €1.16 1.33 USD | €108.02M 124.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€80.83M 93.31M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.70 20.43 USD |
0
|
€79.41M 91.66M USD | €300.00 346.3 USD | €17.70 20.43 USD | €18.60 21.47 USD | €79.41M 91.66M USD | 8.55 | €2.07 2.39 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
0
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.75 3.17 USD |
-0.72
|
€62.68M 72.35M USD | €3.59K 4.14K USD | €2.75 3.17 USD | €2.75 3.17 USD | €62.68M 72.35M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.94 2.24 USD |
0
|
€60.83M 70.22M USD | €10.00 11.54 USD | €1.94 2.24 USD | €1.94 2.24 USD | €60.83M 70.22M USD | 0 | -€0.70 -0.8 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
0
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.24 USD |
0
|
€48.65M 56.16M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.10 1.26 USD | €48.65M 56.16M USD | 8.26 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
0
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€28.80 33.24 USD |
-3.36
|
€47.05M 54.31M USD | €189.00 218.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €47.05M 54.31M USD | 8.64 | €3.33 3.84 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€69.00 79.65 USD |
-2.82
|
€43.01M 49.64M USD | €708.00 817.27 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.01M 49.64M USD | 15.54 | €4.44 5.13 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.58 0.66 USD |
0
|
€41.00M 47.32M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €41.00M 47.32M USD | 57.60 | €0.01 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
0
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €150.00 173.15 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.38 0.44 USD |
0
|
€39.06M 45.08M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.38 0.44 USD | €39.06M 45.08M USD | 0 | -€0.24 -0.2 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.88 1.01 USD |
0
|
€37.93M 43.78M USD | €48.00 55.41 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.93M 43.78M USD | 0 | -€0.04 -0.04 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.05
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.70 3.12 USD |
+1.5
|
€33.49M 38.66M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €33.49M 38.66M USD | 12.27 | €0.22 0.25 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.42 5.1 USD |
+0.91
|
€31.13M 35.94M USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €31.13M 35.94M USD | 110.50 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5
|
€26.99M 31.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.18 0.21 USD |
0
|
€25.70M 29.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.70M 29.67M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
-2.86
|
€25.02M 28.88M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
0
|
€24.52M 28.3M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.52M 28.3M USD | 8.93 | €0.08 0.09 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.21 USD |
-4.15
|
€23.94M 27.64M USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.94M 27.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€20.60M 23.78M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
+1.41
|
€20.55M 23.72M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.55M 23.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.63 0.72 USD |
0
|
€16.20M 18.7M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.21 1.4 USD |
0
|
€11.93M 13.77M USD | €602.00 694.91 USD | €1.19 1.37 USD | €1.21 1.4 USD | €11.93M 13.77M USD | 17.28 | €0.07 0.08 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.34 0.39 USD |
-5.08
|
€10.58M 12.21M USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €10.58M 12.21M USD | 1.60 | €0.21 0.24 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€9.93M 11.46M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.93M 11.46M USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
+2.73
|
€9.33M 10.76M USD | €45.00K 51.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.33M 10.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.15 0.18 USD |
0
|
€9.28M 10.71M USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €9.28M 10.71M USD | 7.59 | €0.02 0.02 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.03 0.04 USD |
0
|
€8.87M 10.24M USD | €281.00 324.37 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.87M 10.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.85M 10.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.85M 10.22M USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
0
|
€6.25M 7.21M USD | €2.27K 2.62K USD | €0.04 0.05 USD | €0.06 0.07 USD | €6.25M 7.21M USD | 0 | €0.00 0 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.08 0.1 USD |
+1.22
|
€5.89M 6.8M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.89M 6.8M USD | 0 | -€0.01 -0.01 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
0
|
€5.79M 6.68M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.79M 6.68M USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}