結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$711.1M 777.33M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.1M 777.33M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-0.32
|
$682.98M 746.59M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $682.98M 746.59M USD | 9.17 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Fidus Investment Corporation 8QP.F | $16.3 17.82 USD |
+2.52
|
$576.22M 629.88M USD | $200 218.63 USD | $16 17.49 USD | $16.3 17.82 USD | $576.22M 629.88M USD | 7.68 | $2.12 2.32 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$574.72M 628.25M USD | $100 109.31 USD | $2.92 3.19 USD | $3.08 3.37 USD | $574.72M 628.25M USD | 41.71 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$565.64M 618.32M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $565.64M 618.32M USD | 16.45 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $7.6 8.31 USD |
+1.33
|
$557.05M 608.94M USD | $4.12K 4.5K USD | $7.6 8.31 USD | $7.6 8.31 USD | $557.05M 608.94M USD | 9.26 | $0.82 0.9 USD | |
| MedCap AB (publ) 61MA.F | $33.8 36.95 USD |
-1.6
|
$510.01M 557.51M USD | $90 98.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $510.01M 557.51M USD | 26.82 | $1.26 1.38 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$508.29M 555.63M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| Svolder AB (publ) SKD.F | $4.56 4.99 USD |
-1.51
|
$508.16M 555.49M USD | $20 21.86 USD | $4.56 4.99 USD | $4.56 4.99 USD | $508.16M 555.49M USD | 11.69 | $0.39 0.43 USD | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$496.53M 542.77M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $496.53M 542.77M USD | 25.09 | $2.75 3.01 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
0
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$489.29M 534.86M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $489.29M 534.86M USD | 6.28 | $0.38 0.42 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$472.25M 516.24M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $472.25M 516.24M USD | 3.37 | $0.28 0.31 USD | |
| IP Group Plc IOOA.F | $0.46 0.5 USD |
+7.98
|
$452.02M 494.12M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $452.02M 494.12M USD | 0 | -$0.23 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.5 26.78 USD |
+0.41
|
$448.6M 490.38M USD | $12 13.12 USD | $23.7 25.91 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
+0.54
|
$448.24M 489.98M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $448.24M 489.98M USD | 14.38 | $0.26 0.28 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
-0.58
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.92 USD |
0
|
$436.78M 477.46M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $436.78M 477.46M USD | 6.00 | $0.14 0.15 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-0.52
|
$420.99M 460.2M USD | $300 327.94 USD | $3.78 4.13 USD | $3.88 4.24 USD | $420.99M 460.2M USD | 25.73 | $0.15 0.16 USD | |
| Polar Capital Holdings Plc XZF.F | $4.24 4.63 USD |
-1.4
|
$404.9M 442.61M USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $404.9M 442.61M USD | 8.48 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
-1.67
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Tatton Asset Management plc 2T7.F | $6.55 7.16 USD |
-0.76
|
$399.82M 437.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $399.82M 437.06M USD | 22.58 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.42 11.39 USD |
+0.97
|
$386.99M 423.03M USD | $275 300.61 USD | $10.42 11.39 USD | $10.42 11.39 USD | $386.99M 423.03M USD | 8.90 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.7 6.23 USD |
0
|
$374.94M 409.86M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $374.94M 409.86M USD | 6.12 | $0.93 1.02 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
0
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.99 6.55 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.93 6.48 USD |
+0.68
|
$343.41M 375.39M USD | $3K 3.28K USD | $5.93 6.48 USD | $5.93 6.48 USD | $343.41M 375.39M USD | 2.90 | $2.04 2.23 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.2 31.92 USD |
+2.46
|
$341.54M 373.35M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $341.54M 373.35M USD | 116.79 | $0.25 0.27 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-1.68
|
$326.14M 356.51M USD | $24 26.24 USD | $114 124.62 USD | $117 127.9 USD | $326.14M 356.51M USD | 8.46 | $13.82 15.11 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-2.16
|
$316.33M 345.79M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $316.33M 345.79M USD | 38.85 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.58 6.1 USD |
+2.2
|
$308.81M 337.57M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $308.81M 337.57M USD | 46.50 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.86 5.31 USD |
0
|
$302.41M 330.58M USD | $71 77.61 USD | $4.86 5.31 USD | $4.86 5.31 USD | $302.41M 330.58M USD | 1.30 | $3.71 4.06 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$296.76M 324.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.76M 324.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
+2.94
|
$253.39M 276.99M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $253.39M 276.99M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+0.92
|
$230.49M 251.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $230.49M 251.95M USD | 12.22 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1
|
$229.95M 251.36M USD | $145 158.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $229.95M 251.36M USD | 82.83 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
0
|
$208.7M 228.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $208.7M 228.14M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.54 1.68 USD |
0
|
$201.7M 220.49M USD | $6.04K 6.6K USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.7M 220.49M USD | 4.66 | $0.33 0.36 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+0.62
|
$192.65M 210.59M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.65M 210.59M USD | 19.75 | $0.41 0.45 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
-1.1
|
$188.31M 205.85M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $188.31M 205.85M USD | 0 | -$0.57 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$181.8M 198.73M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $181.8M 198.73M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$178.44M 195.06M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.44M 195.06M USD | 14.90 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $33.94 37.1 USD |
-0.18
|
$172.99M 189.11M USD | $118 128.99 USD | $33.56 36.69 USD | $34.18 37.36 USD | $172.99M 189.11M USD | 282.83 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $15.7 17.16 USD |
0
|
$164.03M 179.31M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.62 5.05 USD |
0
|
$163.2M 178.4M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $163.2M 178.4M USD | 9.42 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-4.85
|
$154.62M 169.02M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.3 2.51 USD | $154.62M 169.02M USD | 27.00 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
-1.92
|
$148.42M 162.24M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.42M 162.24M USD | 0 | -$0.48 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.18 4.57 USD |
-1.42
|
$135.44M 148.05M USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $135.44M 148.05M USD | 10.44 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.7
|
$133.23M 145.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.23M 145.63M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.7 12.79 USD |
-1.68
|
$99.24M 108.48M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $99.24M 108.48M USD | 3.22 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
-8.77
|
$95.66M 104.57M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $95.66M 104.57M USD | 0 | -$0.56 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.05 6.61 USD |
-2.42
|
$95.19M 104.05M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $95.19M 104.05M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-1.49
|
$94.33M 103.12M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $94.33M 103.12M USD | 0 | -$1.41 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.32 9.09 USD |
-1.65
|
$91.96M 100.52M USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $91.96M 100.52M USD | 10.80 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
0
|
$91.94M 100.5M USD | $53K 57.94K USD | $1.52 1.66 USD | $1.52 1.66 USD | $91.94M 100.5M USD | 7.97 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
+1.19
|
$77.17M 84.36M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $77.17M 84.36M USD | 0 | -$3.8 -4.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.97
|
$76.06M 83.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.06M 83.15M USD | 10.65 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
0
|
$58.2M 63.62M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.2M 63.62M USD | 42.39 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75 81.99 USD |
+1.35
|
$52.82M 57.73M USD | $34 37.17 USD | $75 81.99 USD | $75 81.99 USD | $52.82M 57.73M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+1.54
|
$50.85M 55.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.85M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.22 3.52 USD |
-1.23
|
$50.78M 55.51M USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $50.78M 55.51M USD | 2.77 | $1.16 1.27 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
+4.48
|
$49.42M 54.03M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.42M 54.03M USD | 0 | -$0.01 -0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
-0.6
|
$47.21M 51.6M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
-2.59
|
$47.17M 51.57M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $47.17M 51.57M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.81 0.89 USD |
+14.89
|
$43.7M 47.77M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $43.7M 47.77M USD | 0 | -$0.12 -0.1 USD | |
| Case Group AB (publ) V9E.F | $1.23 1.34 USD |
-4.65
|
$43.44M 47.48M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $43.44M 47.48M USD | 41.00 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
-1.28
|
$41.67M 45.55M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $41.67M 45.55M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
0
|
$40.85M 44.66M USD | $400 437.25 USD | $23.6 25.8 USD | $24.6 26.89 USD | $40.85M 44.66M USD | 11.13 | $2.21 2.42 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.39M 37.6M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.39M 37.6M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.9
|
$33.89M 37.04M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.89M 37.04M USD | 0 | -$0.46 -0.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.42 1.55 USD |
+2.16
|
$31.87M 34.83M USD | $13 14.21 USD | $1.42 1.55 USD | $1.42 1.55 USD | $31.87M 34.83M USD | 0 | -$0.43 -0.4 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+4.65
|
$31.85M 34.81M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.85M 34.81M USD | 25.90 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
+1.61
|
$28.88M 31.57M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.88M 31.57M USD | 0 | -$0.04 -0.04 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
0
|
$26.07M 28.5M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.84 2.01 USD |
-0.54
|
$25.18M 27.53M USD | $1.32K 1.45K USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.18M 27.53M USD | 46.00 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$25.02M 27.35M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
0
|
$24.7M 27M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.7M 27M USD | 4.70 | $0.04 0.04 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+1.77
|
$19.67M 21.5M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.67M 21.5M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.F | $0.8199 0.9 USD |
+0.73
|
$19.01M 20.78M USD | $1.78K 1.94K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $19.01M 20.78M USD | 0 | -$0.31 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-12.2
|
$18.41M 20.12M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.41M 20.12M USD | 0 | -$0.09 -0.09 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
+3.57
|
$17.64M 19.28M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.64M 19.28M USD | 0.96 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}