Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
-1.16
|
€620.71M 678.52M USD | €950.00 1.04K USD | €17.00 18.58 USD | €17.00 18.58 USD | €620.71M 678.52M USD | 8.54 | €1.99 2.18 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.05 29.57 USD |
+0.93
|
€608.09M 664.73M USD | €450.00 491.91 USD | €26.30 28.75 USD | €27.10 29.62 USD | €608.09M 664.73M USD | 16.59 | €1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-10.34
|
€576.55M 630.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €576.55M 630.24M USD | 0 | -€0.16 -0.1 USD | |
| Svolder AB (publ) SKD.F | €5.06 5.53 USD |
+3.56
|
€548.35M 599.42M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €548.35M 599.42M USD | 506.00 | €0.01 0.01 USD | |
| AGF Management Limited A3J.F | €8.55 9.35 USD |
-1.16
|
€543.75M 594.4M USD | €168.00 183.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €543.75M 594.4M USD | 8.30 | €1.03 1.13 USD | |
| Flat Capital AB (publ) 87I.F | €1.51 1.65 USD |
-5.26
|
€539.65M 589.91M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €539.65M 589.91M USD | 3.43 | €0.44 0.48 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
+0.61
|
€517.75M 565.97M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €517.75M 565.97M USD | 27.66 | €0.30 0.33 USD | |
| TINC NV 5TI.F | €10.56 11.54 USD |
+5.39
|
€517.07M 565.23M USD | €150.00 163.97 USD | €10.08 11.02 USD | €10.56 11.54 USD | €517.07M 565.23M USD | 9.18 | €1.15 1.26 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+2.29
|
€511.27M 558.89M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €511.27M 558.89M USD | 13.40 | €0.02 0.02 USD | |
| IDI 8KC.F | €67.60 73.9 USD |
-1.74
|
€503.09M 549.95M USD | €26.00 28.42 USD | €67.60 73.9 USD | €67.60 73.9 USD | €503.09M 549.95M USD | 16.85 | €4.01 4.38 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-1.9
|
€464.24M 507.48M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €464.24M 507.48M USD | 9.11 | €2.26 2.47 USD | |
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+0.77
|
€463.19M 506.33M USD | €5.00 5.47 USD | €6.50 7.11 USD | €6.80 7.43 USD | €463.19M 506.33M USD | 3.61 | €1.81 1.98 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.68 4.02 USD |
+1.66
|
€456.83M 499.38M USD | €175.00 191.3 USD | €3.68 4.02 USD | €3.68 4.02 USD | €456.83M 499.38M USD | 36.79 | €0.10 0.11 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
0
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.25 26.51 USD |
+1.68
|
€431.69M 471.9M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.55 26.84 USD | €431.69M 471.9M USD | 9.69 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-0.53
|
€416.85M 455.67M USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.91 5.37 USD | €416.85M 455.67M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-4.23
|
€396.97M 433.94M USD | €105.00 114.78 USD | €3.62 3.96 USD | €3.62 3.96 USD | €396.97M 433.94M USD | 18.09 | €0.20 0.22 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
+0.65
|
€394.54M 431.28M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €394.54M 431.28M USD | 81.31 | €0.38 0.42 USD | |
| Linc AB 6ZB.F | €6.23 6.81 USD |
+0.97
|
€376.07M 411.1M USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €376.07M 411.1M USD | 0 | -€0.12 -0.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.82 7.46 USD |
-0.29
|
€369.62M 404.05M USD | €140.00 153.04 USD | €6.82 7.46 USD | €6.82 7.46 USD | €369.62M 404.05M USD | 75.77 | €0.09 0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
-1.96
|
€345.73M 377.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €345.73M 377.93M USD | 0 | €0.00 0 USD | |
| ABC arbitrage SA 9BA.F | €5.32 5.82 USD |
+0.38
|
€319.69M 349.46M USD | €2.65K 2.89K USD | €5.30 5.79 USD | €5.46 5.97 USD | €319.69M 349.46M USD | 8.86 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €115.00 125.71 USD |
+1.77
|
€311.11M 340.08M USD | €50.00 54.66 USD | €115.00 125.71 USD | €115.00 125.71 USD | €311.11M 340.08M USD | 7.70 | €14.92 16.31 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
+4.76
|
€281.14M 307.33M USD | €2.05K 2.24K USD | €1.99 2.18 USD | €2.20 2.4 USD | €281.14M 307.33M USD | 8.14 | €0.27 0.3 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-1.12
|
€271.49M 296.78M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €271.49M 296.78M USD | 19.51 | €0.10 0.11 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+1.05
|
€232.83M 254.52M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €232.83M 254.52M USD | 0 | -€0.05 -0.05 USD | |
| Catella AB (publ) SKVB.F | €2.41 2.63 USD |
-6.42
|
€228.53M 249.81M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €228.53M 249.81M USD | 13.36 | €0.18 0.2 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€217.30M 237.54M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €217.30M 237.54M USD | 3.88 | €2.15 2.35 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.67 1.83 USD |
0
|
€186.24M 203.58M USD | €12.00 13.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €186.24M 203.58M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.50 36.62 USD |
-0.18
|
€176.98M 193.47M USD | €120.00 131.18 USD | €33.50 36.62 USD | €34.10 37.28 USD | €176.98M 193.47M USD | 0 | -€0.08 -0.08 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+2.94
|
€173.41M 189.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.41M 189.56M USD | 0 | -€0.01 -0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
-0.2
|
€172.01M 188.03M USD | €1.05K 1.14K USD | €4.88 5.33 USD | €4.88 5.33 USD | €172.01M 188.03M USD | 9.38 | €0.52 0.57 USD | |
| Aimia Inc. GA7.F | €1.76 1.92 USD |
+3.53
|
€161.76M 176.83M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.76 1.92 USD | €161.76M 176.83M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.84 5.29 USD |
+2.54
|
€153.98M 168.32M USD | €12.00 13.12 USD | €4.84 5.29 USD | €4.84 5.29 USD | €153.98M 168.32M USD | 15.12 | €0.32 0.35 USD | |
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+8.82
|
€146.43M 160.07M USD | €58.00 63.4 USD | €10.70 11.7 USD | €11.10 12.13 USD | €146.43M 160.07M USD | 0 | -€0.81 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | €1.78 1.94 USD |
+7.64
|
€145.04M 158.55M USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.78 1.94 USD | €145.04M 158.55M USD | 0 | -€0.03 -0.03 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
-1.3
|
€133.65M 146.09M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €133.65M 146.09M USD | 2.08 | €7.30 7.98 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.60 6.12 USD |
-8.2
|
€132.40M 144.73M USD | €900.00 983.82 USD | €5.60 6.12 USD | €6.10 6.67 USD | €132.40M 144.73M USD | 40.00 | €0.14 0.15 USD | |
| Brockhaus Technologies AG BKHT.F | €12.10 13.23 USD |
-7.28
|
€126.42M 138.19M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €126.42M 138.19M USD | 0 | -€5.37 -5.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
0
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
+0.64
|
€99.21M 108.45M USD | €3.00 3.28 USD | €15.60 17.05 USD | €15.70 17.16 USD | €99.21M 108.45M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| Blue Cap AG B7E.F | €19.80 21.64 USD |
+0.51
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.03
|
€85.71M 93.69M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.71M 93.69M USD | 0 | -€0.02 -0.02 USD | |
| Case Group AB (publ) V9E.F | €2.36 2.58 USD |
+4.42
|
€79.98M 87.43M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.36 2.58 USD | €79.98M 87.43M USD | 26.22 | €0.09 0.1 USD | |
| Great Elm Group, Inc. PNC.F | €2.14 2.34 USD |
+1.9
|
€73.42M 80.26M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.14 2.34 USD | €73.42M 80.26M USD | 6.48 | €0.33 0.36 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.40 13.55 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| JR Holding ASI S.A. 8JA.F | €1.25 1.36 USD |
-4.23
|
€71.10M 77.72M USD | €1.50K 1.64K USD | €1.25 1.36 USD | €1.30 1.42 USD | €71.10M 77.72M USD | 41.50 | €0.03 0.03 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€62.55M 68.37M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.55M 68.37M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+0.59
|
€61.23M 66.94M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €61.23M 66.94M USD | 17.00 | €0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
-0.59
|
€59.42M 64.96M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €59.42M 64.96M USD | 0 | -€10.79 -11.7 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.54
|
€46.67M 51.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.67M 51.02M USD | 0 | -€0.31 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.76 3.02 USD |
-0.72
|
€43.22M 47.25M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.78 3.04 USD | €43.22M 47.25M USD | 2.01 | €1.37 1.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €345.00 377.13 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.89 USD |
+1.24
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €40.33M 44.09M USD | 0 | -€0.12 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-0.52
|
€38.97M 42.6M USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.39 0.43 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-3.25
|
€30.32M 33.14M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.32M 33.14M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.13M 31.84M USD | €10.00 10.93 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.13M 31.84M USD | 11.72 | €0.11 0.12 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.47
|
€28.57M 31.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.57M 31.23M USD | 0 | -€0.30 -0.3 USD | |
| Seafire AB (publ) OJ3.F | €0.61 0.66 USD |
+4.11
|
€27.83M 30.42M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.83M 30.42M USD | 0 | -€0.22 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
-2.83
|
€27.51M 30.07M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.51M 30.07M USD | 6.86 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €41.00 44.82 USD |
+5.13
|
€27.39M 29.94M USD | €250.00 273.28 USD | €39.40 43.07 USD | €41.00 44.82 USD | €27.39M 29.94M USD | 8.47 | €4.84 5.29 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
+12.2
|
€26.81M 29.31M USD | €515.00 562.96 USD | €0.42 0.46 USD | €0.46 0.5 USD | €26.81M 29.31M USD | 0 | -€0.49 -0.5 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
+0.47
|
€26.80M 29.3M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.80M 29.3M USD | 21.50 | €0.02 0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | €1.97 2.15 USD |
-4.37
|
€26.67M 29.16M USD | €19.00 20.77 USD | €1.97 2.15 USD | €1.97 2.15 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.26
|
€25.17M 27.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.17M 27.51M USD | 2.96 | €0.03 0.03 USD | |
| Pyramid AG M3BK.F | €1.05 1.14 USD |
-3.24
|
€24.11M 26.35M USD | €131.00 143.2 USD | €1.05 1.14 USD | €1.05 1.14 USD | €24.11M 26.35M USD | 0 | -€0.14 -0.1 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.45 7.05 USD |
-1.53
|
€20.99M 22.94M USD | €80.00 87.45 USD | €6.45 7.05 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 4.03 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.47 1.61 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.47 1.61 USD | €1.47 1.61 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+20.59
|
€19.09M 20.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+5.67
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Audacia SA 2JA.F | €3.40 3.72 USD |
-1.73
|
€17.99M 19.67M USD | €754.00 824.22 USD | €3.40 3.72 USD | €3.40 3.72 USD | €17.99M 19.67M USD | 20.00 | €0.17 0.19 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.65
|
€17.70M 19.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.70M 19.34M USD | 0 | €0.00 0 USD | |
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+18.72
|
€17.62M 19.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.62M 19.26M USD | 0 | -€0.09 -0.09 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+5.06
|
€14.09M 15.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €14.09M 15.4M USD | 0 | -€0.08 -0.08 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
-10.64
|
€9.54M 10.43M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| Elysee Development Corp. QLDN.F | €0.34 0.37 USD |
+7.01
|
€9.50M 10.39M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.34 0.37 USD | €9.50M 10.39M USD | 4.79 | €0.07 0.08 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.9 USD |
+1.23
|
€9.36M 10.23M USD | €14.00 15.3 USD | €0.82 0.9 USD | €0.84 0.92 USD | €9.36M 10.23M USD | 27.33 | €0.03 0.03 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+6.25
|
€8.90M 9.73M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.90M 9.73M USD | 0 | €0.00 0 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
+8.33
|
€8.33M 9.1M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.33M 9.1M USD | 0 | -€0.20 -0.2 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.95 1.04 USD |
+4.97
|
€7.84M 8.57M USD | €0.00 0 USD | €0.90 0.98 USD | €0.95 1.04 USD | €7.84M 8.57M USD | 0 | -€0.04 -0.04 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.32 0.35 USD |
+3.27
|
€7.24M 7.91M USD | €20.00K 21.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.24M 7.91M USD | 0 | -€0.09 -0.09 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
-0.52
|
€5.37M 5.88M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.37M 5.88M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}