Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (271)
- {{country.name}}
- Все страны
- Германия (271)
Frankfurt (271)
Финансовые услуги (271)
- {{item.name}}
- Все секторы
- Финансовые услуги (271)
Управление активами (271)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasure ASA T1A.F | €2.86 3.13 USD |
0
|
€635.15M 694.3M USD | €1.50K 1.64K USD | €2.83 3.09 USD | €2.86 3.13 USD | €635.15M 694.3M USD | 6.21 | €0.46 0.5 USD | |
| Polar Capital Holdings Plc XZF.F | €6.30 6.89 USD |
-0.79
|
€620.82M 678.64M USD | €877.00 958.68 USD | €6.30 6.89 USD | €6.30 6.89 USD | €620.82M 678.64M USD | 15.36 | €0.41 0.45 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.30 5.79 USD |
+0.95
|
€603.81M 660.04M USD | €93.00 101.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €603.81M 660.04M USD | 16.56 | €0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.30 28.75 USD |
-1.68
|
€583.50M 637.84M USD | €450.00 491.91 USD | €26.30 28.75 USD | €26.30 28.75 USD | €583.50M 637.84M USD | 16.13 | €1.63 1.78 USD | |
| Flat Capital AB (publ) 87I.F | €1.57 1.71 USD |
+2.22
|
€558.92M 610.97M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.57 1.71 USD | €558.92M 610.97M USD | 3.55 | €0.44 0.48 USD | |
| AGF Management Limited A3J.F | €8.40 9.18 USD |
0
|
€550.01M 601.24M USD | €168.00 183.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €550.01M 601.24M USD | 8.15 | €1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+2.92
|
€549.65M 600.84M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €549.65M 600.84M USD | 528.50 | €0.01 0.01 USD | |
| IDI 8KC.F | €67.80 74.11 USD |
-0.59
|
€514.94M 562.9M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €514.94M 562.9M USD | 16.90 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.20 | €2.26 2.47 USD | |
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-5.97
|
€469.98M 513.76M USD | €466.00 509.4 USD | €0.25 0.28 USD | €0.25 0.28 USD | €469.98M 513.76M USD | 12.59 | €0.02 0.02 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€459.78M 502.6M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €459.78M 502.6M USD | 11.84 | €1.03 1.13 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€459.66M 502.47M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €459.66M 502.47M USD | 3.62 | €1.82 1.99 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.64 3.98 USD |
+0.55
|
€451.87M 493.95M USD | €175.00 191.3 USD | €3.64 3.98 USD | €3.64 3.98 USD | €451.87M 493.95M USD | 36.39 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.65 25.85 USD |
-1.46
|
€421.01M 460.22M USD | €50.00 54.66 USD | €23.65 25.85 USD | €24.25 26.51 USD | €421.01M 460.22M USD | 9.46 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-1.88
|
€416.06M 454.81M USD | €1.34K 1.46K USD | €4.90 5.36 USD | €4.90 5.36 USD | €416.06M 454.81M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
0
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €414.51M 453.12M USD | 17.80 | €0.20 0.22 USD | |
| Linc AB 6ZB.F | €6.30 6.89 USD |
+0.32
|
€388.17M 424.32M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €388.17M 424.32M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.40 33.23 USD |
-1.62
|
€385.64M 421.56M USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €385.64M 421.56M USD | 80.00 | €0.38 0.42 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.86 7.5 USD |
+1.18
|
€375.08M 410.02M USD | €140.00 153.04 USD | €6.86 7.5 USD | €6.86 7.5 USD | €375.08M 410.02M USD | 76.22 | €0.09 0.1 USD | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.09M 348.81M USD | 8.91 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €114.00 124.62 USD |
+0.88
|
€308.40M 337.13M USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €308.40M 337.13M USD | 7.65 | €14.90 16.29 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
+0.21
|
€283.07M 309.43M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €283.07M 309.43M USD | 19.51 | €0.10 0.11 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-8.33
|
€278.89M 304.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €278.89M 304.86M USD | 0 | €0.00 0 USD | |
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
-0.91
|
€269.45M 294.55M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.45M 294.55M USD | 8.07 | €0.27 0.3 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.55 USD |
-0.21
|
€250.32M 273.64M USD | €100.00 109.31 USD | €2.34 2.55 USD | €2.34 2.55 USD | €250.32M 273.64M USD | 13.73 | €0.17 0.19 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€230.17M 251.6M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.17M 251.6M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€214.77M 234.78M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €214.77M 234.78M USD | 3.88 | €2.15 2.35 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| Oxford Square Capital Corp. 22T.F | €1.77 1.94 USD |
+5.22
|
€144.88M 158.38M USD | €14.36K 15.69K USD | €1.75 1.91 USD | €1.77 1.94 USD | €144.88M 158.38M USD | 0 | -€0.03 -0.03 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
-1.91
|
€101.92M 111.41M USD | €10.00 10.93 USD | €9.26 10.12 USD | €9.26 10.12 USD | €101.92M 111.41M USD | 14.03 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
-4.27
|
€98.59M 107.78M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €98.59M 107.78M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
-2.68
|
€90.73M 99.18M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.85 0.93 USD | €90.73M 99.18M USD | 0 | -€0.09 -0.09 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+2.78
|
€90.55M 98.98M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.55M 98.98M USD | 13.87 | €0.04 0.04 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
| JR Holding ASI S.A. 8JA.F | €1.26 1.37 USD |
+2.87
|
€76.96M 84.13M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.26 1.37 USD | €76.96M 84.13M USD | 41.83 | €0.03 0.03 USD | |
| Case Group AB (publ) V9E.F | €2.38 2.6 USD |
-1.65
|
€76.60M 83.73M USD | €185.00 202.23 USD | €2.38 2.6 USD | €2.42 2.65 USD | €76.60M 83.73M USD | 26.44 | €0.09 0.1 USD | |
| 2invest AG 2INV.F | €12.30 13.45 USD |
-2.38
|
€70.70M 77.29M USD | €777.00 849.37 USD | €12.30 13.45 USD | €12.60 13.77 USD | €70.70M 77.29M USD | 2.72 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+3.66
|
€63.10M 68.98M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €63.10M 68.98M USD | 17.00 | €0.02 0.02 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-1.72
|
€62.01M 67.78M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.01M 67.78M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.54
|
€48.13M 52.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.13M 52.62M USD | 0 | -€0.31 -0.3 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.72 2.97 USD |
-2.86
|
€41.68M 45.57M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €41.68M 45.57M USD | 1.97 | €1.38 1.51 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €305.00 333.41 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.9 USD |
+1.23
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €40.33M 44.09M USD | 0 | -€0.10 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.39 0.43 USD |
-0.51
|
€39.59M 43.28M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.39 0.43 USD | €39.59M 43.28M USD | 0 | €0.00 0 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
+3.36
|
€32.39M 35.4M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €32.39M 35.4M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.94M 32.72M USD | €20.00 21.86 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.94M 32.72M USD | 11.72 | €0.11 0.12 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.04 2.23 USD |
+2
|
€28.45M 31.1M USD | €19.00 20.77 USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.45M 31.1M USD | 0 | -€0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
+3.54
|
€27.77M 30.36M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.77M 30.36M USD | 0 | -€0.23 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.48
|
€27.24M 29.77M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.24M 29.77M USD | 6.96 | €0.03 0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
-1.17
|
€26.12M 28.55M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.12M 28.55M USD | 21.15 | €0.02 0.02 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-0.54
|
€25.88M 28.29M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 3.04 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.60 43.29 USD |
-1
|
€25.79M 28.19M USD | €100.00 109.31 USD | €39.60 43.29 USD | €40.60 44.38 USD | €25.79M 28.19M USD | 8.18 | €4.84 5.29 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+4.15
|
€24.89M 27.21M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.89M 27.21M USD | 0 | -€0.49 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€18.62M 20.35M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €18.62M 20.35M USD | 21.41 | €0.17 0.19 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-5.56
|
€15.82M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.82M 17.3M USD | 0 | €0.00 0 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+2.75
|
€13.78M 15.06M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €13.78M 15.06M USD | 0 | -€0.07 -0.07 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | -€0.01 -0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
-3.55
|
€8.92M 9.75M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €8.92M 9.75M USD | 27.16 | €0.03 0.03 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-1.97
|
€8.42M 9.2M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.42M 9.2M USD | 4.25 | €0.07 0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-4.49
|
€8.40M 9.18M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.40M 9.18M USD | 0 | -€0.09 -0.09 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
-1.6
|
€7.34M 8.03M USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.02 USD | €7.34M 8.03M USD | 0 | -€0.04 -0.04 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
-21.95
|
€6.54M 7.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}