国家/地区：德国，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (136)
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
公用事业 (136)
- {{item.name}}
- 所有版块
- 公用事业 (136)
公用事业 – 可再生能源 (136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
-0.12
|
$2.73B 2.99B USD | $713.08K 779.49K USD | $16.97 18.55 USD | $17.01 18.59 USD | $2.73B 2.99B USD | 80.85 | $0.21 0.23 USD | |
| PNE AG PNE3.DE | $14.82 16.2 USD |
-0.4
|
$1.13B 1.24B USD | $37.6K 41.11K USD | $14.76 16.13 USD | $14.9 16.29 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $71.6 78.27 USD |
+1.13
|
$995.44M 1.09B USD | $4.32K 4.72K USD | $70.5 77.07 USD | $72 78.71 USD | $995.44M 1.09B USD | 12.07 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.03 2.22 USD |
+0.5
|
$152.97M 167.22M USD | $4.04K 4.42K USD | $2.01 2.2 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.44 0.48 USD |
-4.35
|
$8.16M 8.92M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+5.26
|
$7.64M 8.35M USD | $42.3K 46.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.64M 8.35M USD | 1.00 | $0.01 0.01 USD | |
| Constellation Energy Corporation E7S.F | $213.15 233 USD |
+1.38
|
$67.24B 73.5B USD | $96 104.94 USD | $202.45 221.31 USD | $215.7 235.79 USD | $67.24B 73.5B USD | 30.75 | $6.93 7.58 USD | |
| VERBUND AG OEWA.F | $76.05 83.13 USD |
+0.4
|
$25.71B 28.1B USD | $40 43.73 USD | $76.05 83.13 USD | $76.05 83.13 USD | $25.71B 28.1B USD | 11.77 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.6 15.96 USD |
0
|
$25.71B 28.1B USD | $488 533.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $25.71B 28.1B USD | 11.31 | $1.29 1.41 USD | |
| Ørsted A/S D2G.F | $53.5 58.48 USD |
-0.3
|
$22.63B 24.74B USD | $230 251.42 USD | $53.5 58.48 USD | $54.42 59.49 USD | $22.63B 24.74B USD | 0 | -$6.85 -7.4 USD | |
| Ørsted A/S D2G1.F | $17.2 18.8 USD |
-2.27
|
$22.63B 24.74B USD | $60 65.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.63B 24.74B USD | 0 | -$2.28 -2.4 USD | |
| CEZ, a. s. CEZ.F | $37.54 41.04 USD |
-1.47
|
$20.19B 22.07B USD | $20 21.86 USD | $37.54 41.04 USD | $37.54 41.04 USD | $20.19B 22.07B USD | 15.44 | $2.43 2.66 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW.F | $14.54 15.89 USD |
-2.55
|
$15.12B 16.53B USD | $60 65.59 USD | $14.54 15.89 USD | $14.54 15.89 USD | $15.12B 16.53B USD | 46.90 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
-2.08
|
$15.09B 16.49B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.09B 16.49B USD | 46.22 | $0.61 0.67 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.4 8.09 USD |
+6.47
|
$14.81B 16.19B USD | $5 5.47 USD | $7.35 8.03 USD | $7.4 8.09 USD | $14.81B 16.19B USD | 7.70 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
+7.11
|
$14.81B 16.19B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $14.81B 16.19B USD | 8.31 | $0.1 0.11 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.81 16.19 USD |
+1.06
|
$13.48B 14.74B USD | $380 415.39 USD | $14.81 16.19 USD | $14.81 16.19 USD | $13.48B 14.74B USD | 5.07 | $2.92 3.19 USD | |
| Fortum Oyj FOT.F | $14.02 15.33 USD |
-2.4
|
$12.58B 13.75B USD | $1.01K 1.1K USD | $13.96 15.26 USD | $14.02 15.33 USD | $12.58B 13.75B USD | 8.70 | $1.61 1.76 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.71 6.24 USD |
+0.55
|
$9.24B 10.1B USD | $610 666.81 USD | $5.69 6.22 USD | $5.71 6.24 USD | $9.24B 10.1B USD | 5.82 | $0.98 1.07 USD | |
| Meridian Energy Limited 15M1.F | $3.44 3.76 USD |
+0.58
|
$9.12B 9.96B USD | $8.43K 9.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.12B 9.96B USD | 172.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.1 24.16 USD |
-1.34
|
$7.16B 7.83B USD | $7 7.65 USD | $22.1 24.16 USD | $22.1 24.16 USD | $7.16B 7.83B USD | 13.81 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.28 23.26 USD |
+0.85
|
$6.9B 7.54B USD | $25 27.33 USD | $21.28 23.26 USD | $21.28 23.26 USD | $6.9B 7.54B USD | 13.30 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.45 8.14 USD |
-3.87
|
$6.42B 7.02B USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.42B 7.02B USD | 8.01 | $0.93 1.02 USD | |
| Mercury NZ Limited MRY.F | $3.54 3.87 USD |
+0.57
|
$5.07B 5.54B USD | $2.15K 2.35K USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.07B 5.54B USD | 177.00 | $0.02 0.02 USD | |
| Clearway Energy, Inc. NY4B.F | $22.2 24.27 USD |
-3.48
|
$4.87B 5.32B USD | $230 251.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.87B 5.32B USD | 37.00 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY41.F | $24.19 26.44 USD |
-2.85
|
$4.87B 5.32B USD | $20 21.86 USD | $24.19 26.44 USD | $24.19 26.44 USD | $4.87B 5.32B USD | 40.31 | $0.6 0.66 USD | |
| Public Power Corporation S.A. PU8.F | $11.75 12.84 USD |
-0.17
|
$4.49B 4.91B USD | $4.28K 4.68K USD | $11.72 12.81 USD | $11.78 12.88 USD | $4.49B 4.91B USD | 10.12 | $1.16 1.27 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.97 6.52 USD |
+0.1
|
$4.15B 4.53B USD | $4.53K 4.95K USD | $5.9 6.45 USD | $5.99 6.55 USD | $4.15B 4.53B USD | 0 | -$0.45 -0.4 USD | |
| Ormat Technologies, Inc. HNM.F | $66.72 72.93 USD |
+0.33
|
$4.11B 4.49B USD | $200 218.63 USD | $66.72 72.93 USD | $66.72 72.93 USD | $4.11B 4.49B USD | 32.70 | $2.04 2.23 USD | |
| Northland Power Inc. 1NR.F | $15.56 17.01 USD |
-1.49
|
$4.08B 4.46B USD | $60 65.59 USD | $15.56 17.01 USD | $15.56 17.01 USD | $4.08B 4.46B USD | 0 | -$0.47 -0.5 USD | |
| Contact Energy Limited BZB.F | $4.96 5.42 USD |
+0.81
|
$4B 4.38B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4B 4.38B USD | 23.61 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
-0.66
|
$3.88B 4.24B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.6 8.31 USD | $3.88B 4.24B USD | 2.83 | $2.66 2.91 USD | |
| ERG S.p.A. ER9.F | $23.72 25.93 USD |
-0.34
|
$3.56B 3.89B USD | $5 5.47 USD | $23.48 25.67 USD | $23.72 25.93 USD | $3.56B 3.89B USD | 15.91 | $1.49 1.63 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.75B 3.01B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.75B 3.01B USD | 5.89 | $2.51 2.74 USD | |
| Encavis AG ECV.F | $16.98 18.56 USD |
-0.06
|
$2.73B 2.99B USD | $100 109.31 USD | $16.96 18.54 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 80.85 | $0.21 0.23 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.91 22.86 USD |
-0.9
|
$2.52B 2.75B USD | $1.8K 1.97K USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.52B 2.75B USD | 55.02 | $0.38 0.42 USD | |
| Boralex Inc. B3H.F | $21.68 23.7 USD |
-0.37
|
$2.28B 2.49B USD | $160 174.9 USD | $21.68 23.7 USD | $21.68 23.7 USD | $2.28B 2.49B USD | 32.84 | $0.66 0.72 USD | |
| Drax Group plc D9F2.F | $5.68 6.21 USD |
-3.48
|
$2.27B 2.48B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.92 6.47 USD | $2.27B 2.48B USD | 3.46 | $1.64 1.79 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
-0.84
|
$2.22B 2.43B USD | $25 27.33 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.22B 2.43B USD | 2.70 | $2.18 2.38 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.81 19.47 USD |
+0.17
|
$2.13B 2.33B USD | $325 355.27 USD | $17.81 19.47 USD | $17.81 19.47 USD | $2.13B 2.33B USD | 34.92 | $0.51 0.56 USD | |
| ReNew Energy Global Plc 7JU.F | $5.2 5.68 USD |
-0.86
|
$2.05B 2.24B USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.05B 2.24B USD | 57.72 | $0.09 0.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
0
|
$1.93B 2.11B USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.93B 2.11B USD | 4.48 | $0.05 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $9.05 9.89 USD |
+4.62
|
$1.87B 2.05B USD | $500 546.57 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.87B 2.05B USD | 4.86 | $1.86 2.03 USD | |
| Ariston Holding N.V. E0E.F | $4.74 5.18 USD |
-1.25
|
$1.76B 1.92B USD | $7K 7.65K USD | $4.74 5.18 USD | $4.78 5.23 USD | $1.76B 1.92B USD | 9.29 | $0.51 0.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+3.96
|
$1.59B 1.73B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.73B USD | 5.25 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+1.98
|
$1.59B 1.73B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.73B USD | 5.15 | $0.04 0.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.88 0.96 USD |
-3.97
|
$1.58B 1.73B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.58B 1.73B USD | 5.83 | $0.15 0.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.37 12.43 USD |
+1.43
|
$1.42B 1.55B USD | $6 6.56 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.42B 1.55B USD | 13.22 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.08 5.55 USD |
-0.29
|
$1.39B 1.52B USD | $800 874.51 USD | $5 5.46 USD | $5.08 5.55 USD | $1.39B 1.52B USD | 18.12 | $0.28 0.31 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.95 6.51 USD |
+0.74
|
$1.22B 1.34B USD | $400 437.25 USD | $5.86 6.4 USD | $5.97 6.53 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| Voltalia SA VLA.SG | $8.77 9.59 USD |
-1.57
|
$1.16B 1.27B USD | $0 0 USD | $8.65 9.46 USD | $8.77 9.59 USD | $1.16B 1.27B USD | 41.76 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
-0.18
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| PNE AG PNE3.F | $14.78 16.16 USD |
+2.5
|
$1.13B 1.24B USD | $1.2K 1.31K USD | $14.72 16.09 USD | $14.8 16.18 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Scatec ASA 66T.F | $6.64 7.26 USD |
-0.38
|
$1.06B 1.16B USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.06B 1.16B USD | 17.94 | $0.37 0.4 USD | |
| Energiekontor AG EKT.F | $71.3 77.94 USD |
-0.56
|
$995.44M 1.09B USD | $50 54.66 USD | $70.6 77.18 USD | $71.3 77.94 USD | $995.44M 1.09B USD | 12.02 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.52 19.15 USD |
-1.68
|
$964.75M 1.05B USD | $0 0 USD | $17.48 19.11 USD | $17.7 19.35 USD | $964.75M 1.05B USD | 14.12 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.74 19.39 USD |
-0.89
|
$964.75M 1.05B USD | $240 262.35 USD | $17.74 19.39 USD | $17.74 19.39 USD | $964.75M 1.05B USD | 14.30 | $1.24 1.36 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $117.5 128.44 USD |
-0.84
|
$856.74M 936.53M USD | $50 54.66 USD | $117.5 128.44 USD | $117.5 128.44 USD | $856.74M 936.53M USD | 15.33 | $7.66 8.37 USD | |
| Audax Renovables, S.A. 54F.F | $1.87 2.05 USD |
-1.58
|
$856.44M 936.21M USD | $1.47K 1.61K USD | $1.84 2.02 USD | $1.89 2.06 USD | $856.44M 936.21M USD | 26.77 | $0.07 0.08 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+3.68
|
$625.13M 683.35M USD | $16.85K 18.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.13M 683.35M USD | 7.04 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $35.7 39.02 USD |
+4.08
|
$530.15M 579.52M USD | $545 595.76 USD | $33.9 37.06 USD | $35.7 39.02 USD | $530.15M 579.52M USD | 8.30 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $35 38.26 USD |
+0.86
|
$519.75M 568.16M USD | $7.83K 8.56K USD | $34.2 37.39 USD | $35.5 38.81 USD | $519.75M 568.16M USD | 8.13 | $4.3 4.7 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
+0.71
|
$490.99M 536.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $490.99M 536.72M USD | 14.20 | $0.01 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
0
|
$449.66M 491.54M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $449.66M 491.54M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$340.81M 372.55M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $340.81M 372.55M USD | 6.15 | $0.13 0.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
+0.97
|
$338.22M 369.72M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $338.22M 369.72M USD | 6.93 | $0.03 0.03 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.22 0.24 USD |
-3.48
|
$251.93M 275.4M USD | $1.35K 1.48K USD | $0.22 0.24 USD | $0.23 0.25 USD | $251.93M 275.4M USD | 5.54 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.1 4.48 USD |
-0.49
|
$249.15M 272.35M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $249.15M 272.35M USD | 0 | -$2.21 -2.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.79 0.87 USD |
+0.63
|
$232.2M 253.83M USD | $2.48K 2.71K USD | $0.78 0.86 USD | $0.79 0.87 USD | $232.2M 253.83M USD | 15.85 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.97
|
$228.33M 249.59M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.33M 249.59M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-5.88
|
$221.78M 242.44M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.21 1.32 USD | $221.78M 242.44M USD | 0 | -$0.35 -0.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.94 10.87 USD |
+0.4
|
$203.35M 222.29M USD | $0 0 USD | $9.74 10.65 USD | $9.94 10.87 USD | $203.35M 222.29M USD | 5.98 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.92 10.84 USD |
+0.61
|
$203.35M 222.29M USD | $10 10.93 USD | $9.92 10.84 USD | $9.92 10.84 USD | $203.35M 222.29M USD | 5.97 | $1.66 1.81 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
+1.65
|
$192.2M 210.1M USD | $32 34.98 USD | $6 6.56 USD | $6.15 6.72 USD | $192.2M 210.1M USD | 0 | -$0.04 -0.04 USD | |
| Orrön Energy AB (publ) LYV.F | $0.63 0.69 USD |
-0.44
|
$188.46M 206.02M USD | $90 98.38 USD | $0.63 0.69 USD | $0.63 0.69 USD | $188.46M 206.02M USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.25 5.74 USD |
-0.94
|
$184.54M 201.73M USD | $11 12.02 USD | $5.25 5.74 USD | $5.25 5.74 USD | $184.54M 201.73M USD | 0 | -$0.24 -0.2 USD | |
| Magnora ASA 4SM.F | $2.62 2.86 USD |
+1.55
|
$176.27M 192.69M USD | $5K 5.47K USD | $2.62 2.86 USD | $2.62 2.86 USD | $176.27M 192.69M USD | 10.48 | $0.25 0.27 USD | |
| Ellomay Capital Ltd. NUR.F | $13.2 14.43 USD |
+0.76
|
$175.93M 192.31M USD | $1 1.09 USD | $13.2 14.43 USD | $13.3 14.54 USD | $175.93M 192.31M USD | 42.58 | $0.31 0.34 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
+0.75
|
$175.93M 192.31M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $175.93M 192.31M USD | 43.54 | $0.31 0.34 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-0.68
|
$168.84M 184.56M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.84M 184.56M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-7.73
|
$161.07M 176.07M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $161.07M 176.07M USD | 0 | -$0.56 -0.6 USD | |
| Arise AB (publ) A4W.F | $3.74 4.09 USD |
+2.33
|
$159.07M 173.89M USD | $700 765.19 USD | $3.6 3.93 USD | $3.75 4.09 USD | $159.07M 173.89M USD | 9.34 | $0.4 0.44 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.68 4.02 USD |
+0.55
|
$155.29M 169.75M USD | $1.5K 1.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $155.29M 169.75M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $1K 1.09K USD | $2 2.19 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
+0.5
|
$152.97M 167.22M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.MU | $2.03 2.22 USD |
+0.5
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $8.26 9.03 USD |
+0.98
|
$122.49M 133.9M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $122.49M 133.9M USD | 0 | -$0.21 -0.2 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$117.66M 128.62M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $117.66M 128.62M USD | 0 | -$0.14 -0.1 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.92 7.56 USD |
-2.54
|
$99.97M 109.28M USD | $393 429.6 USD | $6.92 7.56 USD | $6.93 7.58 USD | $99.97M 109.28M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
+0.59
|
$54.2M 59.25M USD | $732 800.17 USD | $3.43 3.75 USD | $3.43 3.75 USD | $54.2M 59.25M USD | 11.82 | $0.29 0.32 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| Minesto AB (publ) 7MN.F | $0.2399 0.26 USD |
-12.73
|
$46.59M 50.93M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $46.59M 50.93M USD | 0 | -$0.02 -0.02 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}