Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (52)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (52)
Thailand (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (52)
Chăm sóc sức khỏe (52)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (52)
Cơ sơ chăm sóc y tế (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.60 0.55 USD |
-0.51
|
THB 313.07B 8.81B USD | THB 70.40M 1.98M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
-2.22
|
THB 143.09B 4.03B USD | THB 1.75M 49.31K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 143.09B 4.03B USD | 20.27 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.90 0.31 USD |
-1.8
|
THB 27.68B 778.94M USD | THB 9.28M 261.06K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 27.68B 778.94M USD | 21.37 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 27.18B 764.9M USD | THB 9.28M 261.04K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 27.18B 764.9M USD | 21.37 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.20 0.51 USD |
-2.67
|
THB 22.44B 631.4M USD | THB 34.52K 971.19 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 22.44B 631.4M USD | 30.33 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
-1.41
|
THB 19.15B 538.79M USD | THB 319.33K 8.99K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 19.15B 538.79M USD | 35.00 | THB 0.04 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
-0.66
|
THB 16.61B 467.36M USD | THB 14.00M 394.04K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.66 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 970.05K 27.29K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 20.19 | THB 1.04 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 16.50B 464.27M USD | THB 14.00M 394.02K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 16.50B 464.27M USD | 16.66 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 28.20K 793.47 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.65 0.22 USD |
-1.29
|
THB 13.87B 390.15M USD | THB 1.81M 50.98K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.87B 390.15M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.65 0.22 USD |
-1.29
|
THB 13.69B 385.12M USD | THB 1.81M 50.98K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 13.69B 385.12M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.16B 201.47M USD | THB 215.89K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.16B 201.47M USD | 0 | -THB 0.12 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
-8.33
|
THB 4.20B 118.2M USD | THB 2.16M 60.66K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 4.20B 118.2M USD | 10.78 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.82K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 139.68K 3.93K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 88.22K 2.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 16.93 | THB 0.15 0.004 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 356.00K 10.02K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 311.48B 8.76B USD | THB 70.40M 1.98M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 311.48B 8.76B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
-2.22
|
THB 141.49B 3.98B USD | THB 1.75M 49.29K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 141.49B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.84B 614.52M USD | THB 34.40K 967.92 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.84B 614.52M USD | 30.33 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 18.88B 531.2M USD | THB 319.30K 8.98K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 969.80K 27.29K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 16.51B 464.61M USD | 44.87 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 28.20K 793.47 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 25.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.12B 200.39M USD | THB 215.80K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
-3.01
|
THB 6.03B 169.72M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 6.03B 169.72M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
-3.01
|
THB 5.98B 168.4M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 14.72 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 5.31B 149.54M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.31B 149.54M USD | 13.72 | THB 0.59 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.70K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
-8.33
|
THB 3.85B 108.35M USD | THB 2.16M 60.64K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.57B 100.39M USD | THB 150.74K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.57B 100.39M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.55B 99.94M USD | THB 150.60K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.41B 95.89M USD | THB 1.82K 51.21 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.41B 95.89M USD | 35.16 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.38B 94.99M USD | THB 1.80K 50.65 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 35.16 | THB 0.60 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.64B 74.15M USD | THB 17.80K 500.84 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.33 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.62B 73.74M USD | THB 17.80K 500.84 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 139.60K 3.93K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.40 0.38 USD |
-5.63
|
THB 2.13B 59.9M USD | THB 20.00K 562.75 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.13B 59.9M USD | 11.75 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.40 0.38 USD |
-5.63
|
THB 2.01B 56.52M USD | THB 19.90K 559.93 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 88.20K 2.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 869.18M 24.46M USD | 16.93 | THB 0.15 0.004 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.56 0.1 USD |
-2.73
|
THB 867.43M 24.41M USD | THB 52.53K 1.48K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.56 0.1 USD |
-2.73
|
THB 843.73M 23.74M USD | THB 52.50K 1.48K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 356.00K 10.02K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}