Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Tailandia (50)
Thailand (50)
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Centros de Atención Médica (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 31.04M 873.33K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.00 5.18 USD |
-1.34
|
THB 146.27B 4.12B USD | THB 2.59M 72.76K USD | THB 183.50 5.16 USD | THB 186.00 5.23 USD | THB 146.27B 4.12B USD | 21.07 | THB 8.73 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 3.16M 88.88K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 2.08M 58.56K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 17.71B 498.31M USD | THB 3.50M 98.41K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 16.40B 461.59M USD | THB 35.20K 990.46 USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 13.76B 387.18M USD | THB 1.21M 34.05K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 106.90K 3.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 322.34K 9.07K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 5.26B 147.86M USD | THB 134.51K 3.78K USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 249.62K 7.02K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 4.11B 115.61M USD | THB 20.88K 587.54 USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.11B 115.61M USD | 12.61 | THB 1.11 0.03 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 879.05K 24.73K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 84.43K 2.38K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 82.61K 2.32K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 49.30K 1.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 28.07M 789.69K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.00 5.18 USD |
-1.34
|
THB 154.43B 4.35B USD | THB 2.59M 72.74K USD | THB 183.50 5.16 USD | THB 186.00 5.23 USD | THB 154.43B 4.35B USD | 21.22 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 2.57M 72.26K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 65.40K 1.84K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 60.90K 1.71K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 2.08M 58.56K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 17.71B 498.31M USD | THB 3.36M 94.43K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 16.40B 461.59M USD | THB 35.20K 990.43 USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 13.76B 387.18M USD | THB 1.15M 32.27K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 105.40K 2.97K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 319.80K 9K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 5.26B 147.86M USD | THB 54.60K 1.54K USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 4.40K 123.83 USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 15.88 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 4.40K 123.8 USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 14.66 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 5.13B 144.33M USD | THB 251.20K 7.07K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.14B 116.43M USD | THB 20.60K 579.63 USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.14B 116.43M USD | 12.70 | THB 1.11 0.03 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-2.52
|
THB 4.11B 115.54M USD | THB 792.40K 22.3K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 83.40K 2.35K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 3.09B 86.89M USD | THB 6.90K 194.2 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 3.09B 86.89M USD | 19.89 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 3.09B 86.89M USD | THB 7.10K 199.77 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 3.09B 86.89M USD | 19.89 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 5.10K 143.5 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 5.10K 143.5 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 120.61K 3.39K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 120.70K 3.4K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 19.00K 534.61 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 19.00K 534.61 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 1.95B 54.83M USD | THB 2.70K 75.97 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 1.95B 54.83M USD | THB 2.70K 75.97 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 78.70K 2.21K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 610.00 17.16 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 800.00 22.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 49.20K 1.38K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}