Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Atención sanitaria (52)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (52)
Centros de Atención Médica (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $21.56M 606.7K USD | $21.1 0.59 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
+0.72
|
$110.1B 3.1B USD | $2.64M 74.27K USD | $137.5 3.87 USD | $140 3.94 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-0.76
|
$32.67B 919.29M USD | $873.78K 24.59K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $11.88K 334.16 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.45M 40.79K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
+1.61
|
$19.66B 553.11M USD | $3.14M 88.47K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-2.37
|
$18.15B 510.69M USD | $47.27M 1.33M USD | $1.63 0.05 USD | $1.72 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-2.37
|
$18.15B 510.69M USD | $46.05M 1.3M USD | $1.63 0.05 USD | $1.72 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.81K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
+1.94
|
$8B 225.04M USD | $364K 10.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8B 225.04M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.9 0.25 USD |
-3.78
|
$7.54B 212.22M USD | $817.57K 23K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.54B 212.22M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-1.16
|
$5.95B 167.45M USD | $171.1K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.85M USD | $485.19K 13.65K USD | $5.95 0.17 USD | $6 0.17 USD | $4.86B 136.85M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.55K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.23K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $62.71K 1.76K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.97
|
$718.61M 20.22M USD | $95.26K 2.68K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
+2.86
|
$216M 6.08M USD | $14K 393.92 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $21.74M 611.81K USD | $21.1 0.59 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139 3.91 USD |
+1.09
|
$110.5B 3.11B USD | $2.94M 82.71K USD | $137.5 3.87 USD | $140 3.94 USD | $110.5B 3.11B USD | 16.01 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-0.76
|
$32.67B 919.29M USD | $873.6K 24.58K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $11.8K 332.02 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.44M 40.45K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
+1.63
|
$19.66B 553.11M USD | $3.06M 86.16K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.8K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $407K 11.45K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.9 0.25 USD |
-3.78
|
$7.8B 219.56M USD | $819.4K 23.06K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.8B 219.56M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
-1.16
|
$6.33B 178.06M USD | $171K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $6.33B 178.06M USD | 17.00 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.9B 138M USD | $499.2K 14.05K USD | $5.95 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.3K 908.84 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.32K 909.31 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.5K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.51K 323.75 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.5K 323.58 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.2K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $64.7K 1.82K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $167.7K 4.72K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $164.71K 4.63K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $2.9K 81.68 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
-0.73
|
$2.04B 57.37M USD | $7.9K 222.28 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $88.3K 2.48K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
+2.86
|
$216M 6.08M USD | $31.9K 897.58 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}