$2.25T
Сapitalización del mercado total
$50.26B
Volumen total
BTC 56.01%     ETH 9.57%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.50 0.55 USD
-0.51
THB 309.89B 8.72B USD THB 31.04M 873.33K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 184.00 5.18 USD
-1.34
THB 146.27B 4.12B USD THB 2.59M 72.76K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 146.27B 4.12B USD 21.07 THB 8.73 0.25 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 3.16M 88.88K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.37 0.04 USD
0
THB 18.47B 519.81M USD THB 2.08M 58.56K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.47B 519.81M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
-0.62
THB 17.71B 498.31M USD THB 3.50M 98.41K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.10 0.23 USD
0
THB 16.40B 461.59M USD THB 35.20K 990.46 USD THB 8.05 0.23 USD THB 8.30 0.23 USD THB 16.40B 461.59M USD 24.54 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 1.21M 34.05K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 106.90K 3.01K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 322.34K 9.07K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.50 0.24 USD
-0.58
THB 5.26B 147.86M USD THB 134.51K 3.78K USD THB 8.50 0.24 USD THB 8.55 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 249.62K 7.02K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.00 0.39 USD
+0.72
THB 4.11B 115.61M USD THB 20.88K 587.54 USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.11B 115.61M USD 12.61 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-2.54
THB 4.11B 115.54M USD THB 879.05K 24.73K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 84.43K 2.38K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.10 0.09 USD
0
THB 1.06B 29.85M USD THB 82.61K 2.32K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 49.30K 1.39K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
-0.51
THB 309.89B 8.72B USD THB 28.07M 789.69K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 184.00 5.18 USD
-1.34
THB 154.43B 4.35B USD THB 2.59M 72.74K USD THB 183.50 5.16 USD THB 186.00 5.23 USD THB 154.43B 4.35B USD 21.22 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
+0.51
THB 24.81B 698.17M USD THB 2.57M 72.26K USD THB 9.80 0.28 USD THB 9.95 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 65.40K 1.84K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 60.90K 1.71K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.37 0.04 USD
0
THB 19.02B 535.1M USD THB 2.08M 58.56K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 19.02B 535.1M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.61 0.05 USD
-0.62
THB 17.71B 498.31M USD THB 3.36M 94.43K USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 8.10 0.23 USD
0
THB 16.40B 461.59M USD THB 35.20K 990.43 USD THB 8.05 0.23 USD THB 8.30 0.23 USD THB 16.40B 461.59M USD 24.54 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.50 0.49 USD
-0.57
THB 13.76B 387.18M USD THB 1.15M 32.27K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 37.39 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 105.40K 2.97K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 319.80K 9K USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.50 0.24 USD
-0.58
THB 5.26B 147.86M USD THB 54.60K 1.54K USD THB 8.50 0.24 USD THB 8.55 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 4.40K 123.83 USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 15.88 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 4.40K 123.8 USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 14.66 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
-1.56
THB 5.13B 144.33M USD THB 251.20K 7.07K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 14.10 0.4 USD
+1.44
THB 4.14B 116.43M USD THB 20.60K 579.63 USD THB 13.90 0.39 USD THB 14.10 0.4 USD THB 4.14B 116.43M USD 12.70 THB 1.11 0.03 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-2.52
THB 4.11B 115.54M USD THB 792.40K 22.3K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 83.40K 2.35K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.30 0.54 USD
-2.03
THB 3.09B 86.89M USD THB 6.90K 194.2 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.09B 86.89M USD 19.89 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.30 0.54 USD
-2.03
THB 3.09B 86.89M USD THB 7.10K 199.77 USD THB 18.90 0.53 USD THB 19.60 0.55 USD THB 3.09B 86.89M USD 19.89 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 5.10K 143.5 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 5.10K 143.5 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.98 0.14 USD
-0.4
THB 2.64B 74.32M USD THB 120.61K 3.39K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.98 0.14 USD
-0.4
THB 2.64B 74.32M USD THB 120.70K 3.4K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 19.00K 534.61 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 19.00K 534.61 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 2.70K 75.97 USD THB 13.00 0.37 USD THB 13.00 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 2.70K 75.97 USD THB 13.00 0.37 USD THB 13.00 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.12 0.09 USD
+0.65
THB 1.07B 30.04M USD THB 78.70K 2.21K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.07B 30.04M USD 11.55 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 610.00 17.16 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 800.00 22.51 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 49.20K 1.38K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency