Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.33M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.61K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.13 | $8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
-0.93
|
$26.69B 750.87M USD | $6.36M 178.9K USD | $10.6 0.3 USD | $10.8 0.3 USD | $26.69B 750.87M USD | 19.81 | $0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $71.68K 2.02K USD | $18.3 0.51 USD | $18.6 0.52 USD | $21.96B 617.9M USD | 31.01 | $0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
-0.68
|
$19.55B 550.17M USD | $250.76K 7.06K USD | $1.45 0.04 USD | $1.47 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-1.91
|
$16.94B 476.65M USD | $5.47M 154K USD | $1.54 0.04 USD | $1.57 0.04 USD | $16.94B 476.65M USD | 17.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-1.91
|
$16.94B 476.65M USD | $5.47M 154.04K USD | $1.54 0.04 USD | $1.57 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.2 0.6 USD |
-2.3
|
$16.67B 469.04M USD | $1.69M 47.46K USD | $21 0.59 USD | $21.7 0.61 USD | $16.67B 469.04M USD | 21.19 | $1 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.55 0.21 USD |
-0.66
|
$15.36B 432.27M USD | $93K 2.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
0
|
$14.4B 405.25M USD | $2.73M 76.92K USD | $7.9 0.22 USD | $8.1 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
0
|
$14.4B 405.25M USD | $2.73M 76.92K USD | $7.9 0.22 USD | $8.1 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
-0.51
|
$7.46B 210.04M USD | $227.51K 6.4K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.46B 210.04M USD | 0 | -$0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.49 0.04 USD |
+1.36
|
$6.07B 170.68M USD | $42.26K 1.19K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.07B 170.68M USD | 74.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
-1.23
|
$4.87B 136.94M USD | $134.54K 3.79K USD | $8 0.23 USD | $8.15 0.23 USD | $4.87B 136.94M USD | 13.79 | $0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.45 0.18 USD |
0
|
$4.52B 127.06M USD | $235.77K 6.63K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $273.2K 7.69K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
-0.4
|
$2.62B 73.73M USD | $133.3K 3.75K USD | $4.92 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.5 0.07 USD |
-0.79
|
$855.49M 24.07M USD | $75.9K 2.14K USD | $2.5 0.07 USD | $2.54 0.07 USD | $855.49M 24.07M USD | 16.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $320.3K 9.01K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.32M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $173 4.87 USD |
+1.76
|
$137.53B 3.87B USD | $3.4M 95.54K USD | $167 4.7 USD | $173 4.87 USD | $137.53B 3.87B USD | 20.16 | $8.58 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $71.6K 2.01K USD | $18.3 0.51 USD | $18.6 0.52 USD | $21.96B 617.9M USD | 30.49 | $0.6 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
-0.68
|
$19.55B 550.17M USD | $250.6K 7.05K USD | $1.45 0.04 USD | $1.47 0.04 USD | $19.55B 550.17M USD | 11.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.2 0.6 USD |
-2.3
|
$16.67B 469.04M USD | $1.69M 47.44K USD | $21 0.59 USD | $21.7 0.61 USD | $16.67B 469.04M USD | 45.29 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.55 0.21 USD |
-0.66
|
$15.36B 432.27M USD | $93K 2.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
-0.51
|
$7.46B 210.04M USD | $227.5K 6.4K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.46B 210.04M USD | 0 | -$0.22 -0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.49 0.04 USD |
+1.36
|
$6.07B 170.68M USD | $42.2K 1.19K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.07B 170.68M USD | 74.50 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.94B 167.18M USD | $200 5.63 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.18M USD | 14.84 | $2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $201 5.66 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.84 | $2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
-1.23
|
$5.18B 145.87M USD | $134.5K 3.78K USD | $8 0.23 USD | $8.15 0.23 USD | $5.18B 145.87M USD | 13.55 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.45 0.18 USD |
0
|
$4.52B 127.06M USD | $235.7K 6.63K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $273.1K 7.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $4.3K 121.07 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $4.3K 120.99 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
0
|
$3.7B 104.05M USD | $53.8K 1.51K USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.7B 104.05M USD | 9.69 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
0
|
$3.7B 104.05M USD | $54K 1.52K USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.7B 104.05M USD | 9.69 | $1.3 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.5 0.58 USD |
0
|
$3.28B 92.29M USD | $1.31K 36.75 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.5 0.58 USD |
0
|
$3.28B 92.29M USD | $1.3K 36.58 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
0
|
$2.64B 74.15M USD | $31.2K 877.88 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
0
|
$2.64B 74.15M USD | $31.2K 877.88 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
-0.4
|
$2.63B 73.91M USD | $133.3K 3.75K USD | $4.92 0.14 USD | $4.94 0.14 USD | $2.63B 73.91M USD | 14.52 | $0.34 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.43K 434.05 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.4K 433.31 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.5 0.07 USD |
-0.79
|
$855.49M 24.07M USD | $75.9K 2.14K USD | $2.5 0.07 USD | $2.54 0.07 USD | $855.49M 24.07M USD | 16.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $320.3K 9.01K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}