Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.16M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 165.50 4.66 USD |
0
|
THB 131.57B 3.7B USD | THB 2.13M 59.88K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.57B 3.7B USD | 19.08 | THB 8.67 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.40 0.29 USD |
+3
|
THB 25.94B 729.81M USD | THB 12.41M 349.31K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.43K 152.79 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.09K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.17K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.2K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.95 0.2 USD |
+1.46
|
THB 14.14B 397.92M USD | THB 3.67K 103.29 USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.04K 1.61K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
-0.73
|
THB 5.54B 155.79M USD | THB 106.29K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 42.40K 1.19K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.50K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.89B 109.33M USD | THB 198.88K 5.6K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 20.20 0.57 USD |
+3.59
|
THB 321.02B 9.03B USD | THB 114.32M 3.22M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 321.02B 9.03B USD | 19.42 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 166.00 4.67 USD |
+0.3
|
THB 133.49B 3.76B USD | THB 1.85M 52.02K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 133.49B 3.76B USD | 19.10 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 4.70K 132.25 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 149.20K 4.2K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 988.70K 27.82K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.95 0.2 USD |
+1.46
|
THB 14.14B 397.92M USD | THB 2.80K 78.78 USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 49.00K 1.38K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 6.11B 171.88M USD | THB 100.70K 2.83K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 42.30K 1.19K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 500.90K 14.09K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.90B 109.79M USD | THB 197.50K 5.56K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.70 0.64 USD |
+1.34
|
THB 3.63B 102.19M USD | THB 4.21K 118.46 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.70 0.64 USD |
+1.34
|
THB 3.63B 102.19M USD | THB 3.10K 87.23 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.63B 102.19M USD | 12.97 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
-2.33
|
THB 3.48B 97.9M USD | THB 6.40K 180.08 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.43B 96.62M USD | THB 120.60K 3.39K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.43B 96.62M USD | 13.60 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.43B 96.62M USD | THB 119.31K 3.36K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.43B 96.62M USD | 13.60 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
-2.33
|
THB 3.36B 94.54M USD | THB 15.40K 433.31 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 11.20K 315.14 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 36.70K 1.03K USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 1.95K 54.78 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 1.90K 53.46 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 2.60K 73.16 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 2.69K 75.55 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
+1.6
|
THB 869.18M 24.46M USD | THB 105.40K 2.97K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 105.30K 2.96K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
+0.65
|
THB 739.45M 20.81M USD | THB 39.80K 1.12K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 38.10K 1.07K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 117.90K 3.32K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}