Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 70.77M 1.99M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
+0.28
|
THB 141.50B 3.98B USD | THB 6.99M 196.66K USD | THB 171.50 4.83 USD | THB 179.50 5.05 USD | THB 141.50B 3.98B USD | 20.72 | THB 8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
+0.94
|
THB 26.69B 750.87M USD | THB 3.73M 105.08K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
+0.94
|
THB 26.69B 750.87M USD | THB 3.74M 105.1K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.81 | THB 0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
-0.54
|
THB 22.08B 621.27M USD | THB 24.28K 683.23 USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 22.08B 621.27M USD | 31.18 | THB 0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.45 0.04 USD |
0
|
THB 19.55B 550.17M USD | THB 49.45K 1.39K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 19.55B 550.17M USD | 36.25 | THB 0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.70 0.61 USD |
0
|
THB 17.06B 480.1M USD | THB 1.62M 45.67K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 17.06B 480.1M USD | 21.69 | THB 1.00 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 16.83B 473.55M USD | THB 2.58M 72.61K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
+1.32
|
THB 16.83B 473.55M USD | THB 2.58M 72.63K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.83B 473.55M USD | 19.12 | THB 0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.75 0.22 USD |
+2.65
|
THB 15.77B 443.72M USD | THB 36.61K 1.03K USD | THB 7.60 0.21 USD | THB 7.95 0.22 USD | THB 15.77B 443.72M USD | 24.21 | THB 0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.05 0.23 USD |
-3.01
|
THB 14.40B 405.25M USD | THB 3.76M 105.66K USD | THB 8.00 0.23 USD | THB 8.45 0.24 USD | THB 14.40B 405.25M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.05 0.23 USD |
-3.01
|
THB 14.40B 405.25M USD | THB 3.75M 105.65K USD | THB 8.00 0.23 USD | THB 8.45 0.24 USD | THB 14.40B 405.25M USD | 0 | -THB 1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.95 0.05 USD |
0
|
THB 7.43B 208.97M USD | THB 57.60K 1.62K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 7.43B 208.97M USD | 0 | -THB 0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 55.20K 1.55K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-0.62
|
THB 4.87B 136.94M USD | THB 106.10K 2.99K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 4.87B 136.94M USD | 13.79 | THB 0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.45 0.18 USD |
+0.78
|
THB 4.52B 127.06M USD | THB 258.31K 7.27K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.52B 127.06M USD | 12.64 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 195.32K 5.5K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 42.25K 1.19K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
+2.36
|
THB 889.71M 25.03M USD | THB 75.70K 2.13K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 17.33 | THB 0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 87.30K 2.46K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 70.76M 1.99M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 178.00 5.01 USD |
+0.28
|
THB 141.50B 3.98B USD | THB 6.99M 196.59K USD | THB 171.50 4.83 USD | THB 179.50 5.05 USD | THB 141.50B 3.98B USD | 20.74 | THB 8.58 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
-0.54
|
THB 22.08B 621.27M USD | THB 24.20K 680.92 USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 22.08B 621.27M USD | 30.66 | THB 0.60 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.45 0.04 USD |
0
|
THB 19.55B 550.17M USD | THB 49.40K 1.39K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 19.55B 550.17M USD | 11.15 | THB 0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 21.70 0.61 USD |
0
|
THB 17.06B 480.1M USD | THB 1.62M 45.66K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 17.06B 480.1M USD | 46.36 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.75 0.22 USD |
+2.65
|
THB 15.77B 443.72M USD | THB 36.60K 1.03K USD | THB 7.60 0.21 USD | THB 7.95 0.22 USD | THB 15.77B 443.72M USD | 24.21 | THB 0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.95 0.05 USD |
0
|
THB 7.43B 208.97M USD | THB 57.60K 1.62K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 7.43B 208.97M USD | 0 | -THB 0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.75 0.92 USD |
+0.77
|
THB 5.99B 168.46M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.99B 168.46M USD | 14.95 | THB 2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 55.20K 1.55K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.75 0.92 USD |
+0.77
|
THB 5.90B 165.87M USD | THB 2.10K 59.09 USD | THB 32.75 0.92 USD | THB 32.75 0.92 USD | THB 5.90B 165.87M USD | 14.95 | THB 2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 5.18B 145.87M USD | THB 106.10K 2.99K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 5.18B 145.87M USD | 13.55 | THB 0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 4.52B 127.06M USD | THB 258.30K 7.27K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.52B 127.06M USD | 12.64 | THB 0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 195.00K 5.49K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 1.60K 45.08 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.92B 110.3M USD | 11.83 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 1.60K 45.02 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.92B 110.3M USD | 11.83 | THB 2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
+1.64
|
THB 3.64B 102.4M USD | THB 30.50K 858.19 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 9.53 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.40 0.35 USD |
+1.64
|
THB 3.64B 102.4M USD | THB 30.50K 858.24 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 9.53 | THB 1.30 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.60 0.58 USD |
+1.98
|
THB 3.30B 92.74M USD | THB 1.10K 30.98 USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 3.30B 92.74M USD | 34.33 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.60 0.58 USD |
+1.98
|
THB 3.30B 92.74M USD | THB 1.10K 30.95 USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 3.30B 92.74M USD | 34.33 | THB 0.60 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.64B 74.15M USD | THB 8.50K 239.17 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.64B 74.15M USD | THB 8.53K 239.93 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.42 | THB 0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
0
|
THB 2.63B 73.91M USD | THB 42.20K 1.19K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.63B 73.91M USD | 14.52 | THB 0.34 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.80 0.39 USD |
-0.72
|
THB 2.07B 58.21M USD | THB 101.00 2.84 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 2.07B 58.21M USD | THB 100.00 2.81 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 2.07B 58.21M USD | 12.10 | THB 1.14 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 21.10K 593.7 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 21.10K 593.7 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
+2.36
|
THB 889.71M 25.03M USD | THB 75.70K 2.13K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 17.33 | THB 0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 87.30K 2.46K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}