País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (50)
- {{country.name}}
- Todos os países
- Tailândia (50)
Thailand (50)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (50)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Instalações de Assistência Médica (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 308.30B 8.67B USD | THB 58.24M 1.64M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.59 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 147.07B 4.14B USD | THB 4.61M 129.64K USD | THB 183.50 5.16 USD | THB 186.00 5.23 USD | THB 147.07B 4.14B USD | 21.19 | THB 8.73 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 6.66M 187.26K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 2.17M 61.06K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 17.71B 498.31M USD | THB 13.83M 389.14K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-1.85
|
THB 16.10B 453.04M USD | THB 1.38M 38.71K USD | THB 7.70 0.22 USD | THB 8.30 0.23 USD | THB 16.10B 453.04M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 13.76B 387.18M USD | THB 2.16M 60.78K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 416.78K 11.73K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 390.80K 11K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.29B 148.73M USD | THB 191.04K 5.38K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 413.18K 11.63K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.14B 116.43M USD | THB 81.67K 2.3K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.14B 116.43M USD | 12.70 | THB 1.11 0.03 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 1.27M 35.67K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 282.43K 7.95K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.07B 30.23M USD | THB 301.06K 8.47K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.07B 30.23M USD | 11.62 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 100.40K 2.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 308.30B 8.67B USD | THB 58.24M 1.64M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.59 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 155.27B 4.37B USD | THB 4.61M 129.58K USD | THB 183.50 5.16 USD | THB 186.00 5.23 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 24.81B 698.17M USD | THB 6.65M 187.23K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 142.30K 4K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 142.30K 4K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.88B 531.2M USD | THB 2.17M 61.06K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 17.71B 498.31M USD | THB 13.83M 389.12K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
-1.85
|
THB 16.10B 453.04M USD | THB 1.38M 38.71K USD | THB 7.70 0.22 USD | THB 8.30 0.23 USD | THB 16.10B 453.04M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 13.76B 387.18M USD | THB 2.16M 60.77K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 416.70K 11.72K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 390.70K 10.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 5.29B 148.73M USD | THB 191.00K 5.37K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 28.41K 799.41 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 15.88 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 28.40K 799.1 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 14.66 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 413.10K 11.62K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.14B 116.43M USD | THB 81.50K 2.29K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.14B 116.43M USD | 12.70 | THB 1.11 0.03 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 1.27M 35.66K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 282.40K 7.95K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.00 0.53 USD |
-3.55
|
THB 3.04B 85.54M USD | THB 11.91K 335 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.00 0.53 USD |
-3.55
|
THB 3.04B 85.54M USD | THB 11.90K 334.83 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 14.00K 393.92 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 14.00K 393.92 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.65B 74.62M USD | THB 193.16K 5.43K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.65B 74.62M USD | THB 193.10K 5.43K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 42.20K 1.19K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 42.20K 1.19K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 1.98B 55.68M USD | THB 5.90K 166.01 USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 1.98B 55.68M USD | THB 5.90K 166.01 USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 1.07B 30.23M USD | THB 301.00K 8.47K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.07B 30.23M USD | 11.62 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 734.71M 20.67M USD | THB 11.41K 321.07 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 734.71M 20.67M USD | THB 11.40K 320.77 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 100.30K 2.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}