País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (50)
- {{country.name}}
- Todos os países
- Tailândia (50)
Thailand (50)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (50)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Instalações de Assistência Médica (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 145.88B 4.1B USD | THB 3.16M 88.88K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 145.88B 4.1B USD | 21.18 | THB 8.66 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 7.85M 220.99K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 461.42K 12.98K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 16.61B 467.36M USD | THB 48.63M 1.37M USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 111.30K 3.13K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 13.06B 367.5M USD | THB 996.49K 28.04K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 13.05B 367.26M USD | THB 3.54M 99.55K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 6.47B 182.18M USD | THB 487.00K 13.7K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 221.27K 6.23K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 179.30K 5.05K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 533.13K 15K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 259.60K 7.3K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 163.70K 4.61K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 143.70K 4.04K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 628.81K 17.69K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 154.01B 4.33B USD | THB 3.16M 88.84K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 154.01B 4.33B USD | 21.16 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 23.32B 656.06M USD | THB 7.85M 220.98K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.32B 656.06M USD | 18.33 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 7.22K 203.12 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 7.20K 202.59 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 461.40K 12.98K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 16.61B 467.36M USD | THB 48.62M 1.37M USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 111.30K 3.13K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 13.06B 367.5M USD | THB 996.30K 28.03K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 13.05B 367.26M USD | THB 3.54M 99.54K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 6.47B 182.18M USD | THB 487.00K 13.7K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 6.20K 174.48 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 6.20K 174.45 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 221.20K 6.22K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 179.30K 5.05K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 533.10K 15K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 259.50K 7.3K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 163.60K 4.6K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 3.01B 84.64M USD | THB 7.51K 211.34 USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 3.01B 84.64M USD | THB 7.50K 211.03 USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 9.12K 256.72 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 9.00K 253.24 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 127.20K 3.58K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 127.20K 3.58K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.52B 70.91M USD | THB 84.40K 2.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.52B 70.91M USD | THB 84.40K 2.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 5.20K 146.37 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 5.20K 146.31 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 143.70K 4.04K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 7.30K 205.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 7.30K 205.4 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 628.80K 17.69K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}