$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.34 35.35 USD
-1.25
$42.43B 46.38B USD $1.85M 2.02M USD $31.92 34.89 USD $33.08 36.16 USD $42.43B 46.38B USD 36.33 $0.89 0.97 USD
Lectra SA  LSS.PA $24.1 26.34 USD
-0.41
$915.74M 1B USD $10.96K 11.99K USD $24.05 26.29 USD $24.35 26.62 USD $915.74M 1B USD 30.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $15.68 17.14 USD
-1.13
$562.79M 615.21M USD $44.47K 48.62K USD $15.66 17.12 USD $16.06 17.56 USD $562.79M 615.21M USD 8.04 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $4.1 4.48 USD
+4.86
$445.99M 487.52M USD $4.49M 4.91M USD $3.61 3.95 USD $4.27 4.67 USD $445.99M 487.52M USD 205.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $35.95 39.3 USD
+4.51
$352.97M 385.85M USD $17.57K 19.2K USD $34.45 37.66 USD $36.2 39.57 USD $352.97M 385.85M USD 15.56 $2.31 2.53 USD
Claranova SE  CLA.PA $3.12 3.41 USD
-0.8
$178.06M 194.64M USD $114.89K 125.58K USD $3.01 3.29 USD $3.16 3.45 USD $178.06M 194.64M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004899 0.0053 USD
+8.89
$10.87M 11.88M USD $34.87M 38.12M USD $0.004599 0.0050 USD $0.0057 0.0062 USD $10.87M 11.88M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+0.91
$7.59M 8.29M USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.59M 8.29M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+0.46
$1.39M 1.51M USD $1.07K 1.17K USD $0.22 0.24 USD $0.22 0.24 USD $1.39M 1.51M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $83 90.73 USD
+0.48
$411.41M 449.73M USD $226 247.05 USD $82.4 90.07 USD $83.6 91.39 USD $411.41M 449.73M USD 14.92 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $279 304.98 USD
+5.28
$393.88M 430.56M USD $3.69K 4.04K USD $266 290.77 USD $282 308.26 USD $393.88M 430.56M USD 53.75 $5.19 5.67 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.9 38.15 USD
+0.58
$93.3M 101.99M USD $2 2.19 USD $34.8 38.04 USD $34.9 38.15 USD $93.3M 101.99M USD 19.94 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
-2.56
$87.26M 95.39M USD $271 296.24 USD $11.1 12.13 USD $11.6 12.68 USD $87.26M 95.39M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.48 2.71 USD
0
$63.93M 69.88M USD $1.5K 1.64K USD $2.48 2.71 USD $2.5 2.73 USD $63.93M 69.88M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.18 8.94 USD
+2.25
$46.97M 51.35M USD $30 32.79 USD $7.74 8.46 USD $7.74 8.46 USD $46.97M 51.35M USD 13.40 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.54 2.78 USD
-0.78
$15.46M 16.9M USD $9.53K 10.41K USD $2.49 2.72 USD $2.59 2.83 USD $15.46M 16.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $14.85K 16.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $14 15.3 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.13 1.24 USD
+4.15
$3.9M 4.27M USD $2.11K 2.31K USD $1.1 1.2 USD $1.13 1.24 USD $3.9M 4.27M USD 0 -$0.38 -0.4 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
0
$2.05M 2.25M USD $449 490.82 USD $1.5 1.64 USD $1.5 1.64 USD $2.05M 2.25M USD 15.00 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
0
$2.04M 2.23M USD $10 10.93 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $4.9 5.36 USD
0
$1.96M 2.14M USD $21 22.96 USD $4.9 5.36 USD $4.9 5.36 USD $1.96M 2.14M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $169 184.74 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.