국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.99 33.88 USD |
+1.84
|
$41.11B 44.94B USD | $295.22K 322.72K USD | $30.61 33.46 USD | $31.15 34.05 USD | $41.11B 44.94B USD | 34.82 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.35 27.71 USD |
+0.2
|
$963.24M 1.05B USD | $3.63K 3.97K USD | $25.1 27.44 USD | $25.6 27.98 USD | $963.24M 1.05B USD | 31.68 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.07 4.44 USD |
-8.86
|
$614.16M 671.36M USD | $1.6M 1.75M USD | $4.02 4.39 USD | $4.57 5 USD | $614.16M 671.36M USD | 203.25 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16 17.49 USD |
+1.01
|
$539.39M 589.62M USD | $18.49K 20.21K USD | $15.82 17.29 USD | $16.1 17.6 USD | $539.39M 589.62M USD | 8.20 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
+0.8
|
$355.68M 388.81M USD | $6.14K 6.71K USD | $37.65 41.16 USD | $38.2 41.76 USD | $355.68M 388.81M USD | 16.32 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.7 2.95 USD |
+3.05
|
$157.87M 172.58M USD | $85.16K 93.09K USD | $2.63 2.87 USD | $2.74 3 USD | $157.87M 172.58M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $400.03K 437.28K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.54
|
$8.67M 9.48M USD | $9.1K 9.95K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
+2.79
|
$387.45M 423.53M USD | $486 531.26 USD | $252 275.47 USD | $258 282.03 USD | $387.45M 423.53M USD | 49.61 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
-2.06
|
$377.56M 412.73M USD | $272 297.33 USD | $75.8 82.86 USD | $77.2 84.39 USD | $377.56M 412.73M USD | 13.35 | $5.69 6.22 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $40.1 43.83 USD |
-0.5
|
$106.59M 116.52M USD | $2.29K 2.5K USD | $40 43.73 USD | $40.7 44.49 USD | $106.59M 116.52M USD | 22.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $12 13.12 USD |
0
|
$91.85M 100.41M USD | $120 131.18 USD | $11.7 12.79 USD | $12 13.12 USD | $91.85M 100.41M USD | 3.73 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$70.89M 77.49M USD | $51 55.75 USD | $2.68 2.93 USD | $2.68 2.93 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $466 509.4 USD | $8 8.75 USD | $8 8.75 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.69 2.94 USD |
0
|
$16.37M 17.9M USD | $339 370.57 USD | $2.69 2.94 USD | $2.7 2.95 USD | $16.37M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-0.82
|
$4.03M 4.41M USD | $2.52K 2.75K USD | $1.17 1.28 USD | $1.21 1.32 USD | $4.03M 4.41M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-2.86
|
$2.16M 2.36M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $260 284.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}