국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.13 35.12 USD |
-5.11
|
$42.15B 46.07B USD | $3.87M 4.23M USD | $30.57 33.42 USD | $32.5 35.53 USD | $42.15B 46.07B USD | 35.70 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
-1.37
|
$959.47M 1.05B USD | $49.32K 53.92K USD | $24.35 26.62 USD | $25.55 27.93 USD | $959.47M 1.05B USD | 30.79 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $16.34 17.86 USD |
+0.86
|
$550.85M 602.15M USD | $17.92K 19.59K USD | $15.98 17.47 USD | $16.34 17.86 USD | $550.85M 602.15M USD | 8.55 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.15 35.14 USD |
0
|
$306.62M 335.18M USD | $11.31K 12.36K USD | $31.65 34.6 USD | $32.15 35.14 USD | $306.62M 335.18M USD | 13.91 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.31 2.52 USD |
-2.12
|
$131.7M 143.97M USD | $54.95K 60.06K USD | $2.28 2.49 USD | $2.36 2.57 USD | $131.7M 143.97M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.76 0.83 USD |
+2.66
|
$70.88M 77.48M USD | $1.48M 1.62M USD | $0.6899 0.75 USD | $0.76 0.83 USD | $70.88M 77.48M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-6.67
|
$12.29M 13.43M USD | $12.63M 13.81M USD | $0.0053 0.0057 USD | $0.005799 0.0063 USD | $12.29M 13.43M USD | 0.043 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-2.4
|
$8.84M 9.67M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-0.34
|
$1.69M 1.85M USD | $9.88K 10.8K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74.4 81.33 USD |
+2.2
|
$364.62M 398.58M USD | $68 74.33 USD | $73.2 80.02 USD | $74.4 81.33 USD | $364.62M 398.58M USD | 13.38 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $220 240.49 USD |
+1.48
|
$310.58M 339.51M USD | $923 1.01K USD | $214 233.93 USD | $221.45 242.07 USD | $310.58M 339.51M USD | 46.31 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.2 39.57 USD |
+1.97
|
$96.23M 105.19M USD | $1.05K 1.15K USD | $35.6 38.92 USD | $36 39.35 USD | $96.23M 105.19M USD | 20.68 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.56 11.54 USD |
-0.38
|
$80.8M 88.32M USD | $13 14.21 USD | $9.84 10.76 USD | $10.6 11.58 USD | $80.8M 88.32M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.31 2.53 USD |
0
|
$60.83M 66.5M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
+5.31
|
$47.9M 52.36M USD | $215 235.02 USD | $7.52 8.22 USD | $7.94 8.68 USD | $47.9M 52.36M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+0.78
|
$15.64M 17.1M USD | $353 385.88 USD | $2.52 2.75 USD | $2.59 2.83 USD | $15.64M 17.1M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
-3.67
|
$3.43M 3.75M USD | $2.08K 2.28K USD | $1.02 1.11 USD | $1.07 1.17 USD | $3.43M 3.75M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $99 108.22 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}