국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (22)
- {{item.name}}
- 모든 거래소
- Paris (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
소프트웨어 - 애플리케이션 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.70 25.91 USD |
-0.13
|
€31.20B 34.1B USD | €5.15M 5.63M USD | €23.51 25.7 USD | €23.76 25.97 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €22.70 24.81 USD |
-0.44
|
€862.79M 943.15M USD | €18.71K 20.45K USD | €22.60 24.7 USD | €23.05 25.2 USD | €862.79M 943.15M USD | 31.09 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.42 15.76 USD |
-1.5
|
€488.71M 534.22M USD | €172.27K 188.31K USD | €14.30 15.63 USD | €14.58 15.94 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.40 38.7 USD |
+0.85
|
€334.46M 365.61M USD | €6.65K 7.27K USD | €35.00 38.26 USD | €35.40 38.7 USD | €334.46M 365.61M USD | 16.31 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.23 1.34 USD |
0
|
€70.00M 76.52M USD | €45.01K 49.2K USD | €1.22 1.34 USD | €1.25 1.36 USD | €70.00M 76.52M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0055 USD |
+2
|
€10.83M 11.84M USD | €3.79M 4.14M USD | €0.00 0.0052 USD | €0.01 0.0059 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+3.3
|
€6.37M 6.96M USD | €30.80K 33.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+1.93
|
€3.17M 3.46M USD | €123.00 134.46 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €244.00 266.72 USD |
+2.52
|
€344.47M 376.55M USD | €568.00 620.9 USD | €238.00 260.17 USD | €244.00 266.72 USD | €344.47M 376.55M USD | 43.96 | €5.55 6.07 USD | ||
| Linedata Services S.A. LIN.PA | €46.90 51.27 USD |
+0.21
|
€230.02M 251.45M USD | €279.00 304.98 USD | €46.80 51.16 USD | €47.90 52.36 USD | €230.02M 251.45M USD | 8.98 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €228.00 249.23 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €74.60 81.55 USD |
-0.53
|
€197.96M 216.39M USD | €284.00 310.45 USD | €74.00 80.89 USD | €76.00 83.08 USD | €197.96M 216.39M USD | 37.11 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
+0.34
|
€83.58M 91.36M USD | €2.60K 2.84K USD | €14.30 15.63 USD | €14.65 16.01 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €143.00 156.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.71 2.96 USD |
+7.97
|
€16.52M 18.05M USD | €161.00 175.99 USD | €2.71 2.96 USD | €2.71 2.96 USD | €16.52M 18.05M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.10 2.3 USD |
-0.94
|
€2.66M 2.91M USD | €1.04K 1.14K USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.16 2.36 USD |
0
|
€0.00 0 USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 1.43 | €1.50 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}