국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.93 37.09 USD |
+0.27
|
$45.23B 49.45B USD | $138.68K 151.6K USD | $33.74 36.88 USD | $33.98 37.14 USD | $45.23B 49.45B USD | 38.12 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.2 26.45 USD |
-0.41
|
$919.52M 1.01B USD | $4.64K 5.07K USD | $23.95 26.18 USD | $24.2 26.45 USD | $919.52M 1.01B USD | 30.25 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.58 19.22 USD |
0
|
$592.86M 648.08M USD | $33.71K 36.85K USD | $17.52 19.15 USD | $18.08 19.76 USD | $592.86M 648.08M USD | 9.20 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.05 35.03 USD |
0
|
$302.37M 330.54M USD | $7.12K 7.78K USD | $32 34.98 USD | $32.45 35.47 USD | $302.37M 330.54M USD | 13.87 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
+2.55
|
$160.86M 175.84M USD | $121.2K 132.49K USD | $2.71 2.96 USD | $2.82 3.08 USD | $160.86M 175.84M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.57 1.71 USD |
+7.4
|
$160.47M 175.42M USD | $778.03K 850.49K USD | $1.45 1.58 USD | $1.58 1.73 USD | $160.47M 175.42M USD | 78.40 | $0.02 0.02 USD | |
| SA Energisme ALNRG.PA | $0.0053 0.0057 USD |
-1.85
|
$11.26M 12.3M USD | $725.65K 793.24K USD | $0.0051 0.0055 USD | $0.0054 0.0059 USD | $11.26M 12.3M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.8M 9.62M USD | $3.25K 3.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.26 0.28 USD |
0
|
$1.48M 1.62M USD | $6.99K 7.64K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.4 79.14 USD |
+0.28
|
$357.93M 391.27M USD | $13 14.21 USD | $72.4 79.14 USD | $72.4 79.14 USD | $357.93M 391.27M USD | 13.02 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $248 271.1 USD |
+1.06
|
$350.11M 382.72M USD | $168 183.65 USD | $247 270 USD | $249 272.19 USD | $350.11M 382.72M USD | 47.69 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
0
|
$93.83M 102.57M USD | $1 1.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
0
|
$64.44M 70.44M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
0
|
$47.76M 52.21M USD | $226 247.05 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.76M 52.21M USD | 13.60 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
-3.28
|
$15.07M 16.47M USD | $820 896.37 USD | $2.3 2.51 USD | $2.41 2.63 USD | $15.07M 16.47M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.14 1.25 USD |
0
|
$3.8M 4.15M USD | $501 547.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.8M 4.15M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $659 720.38 USD | $1.7 1.86 USD | $1.78 1.95 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $5.83K 6.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}