국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.34 35.35 USD |
-1.25
|
$42.43B 46.38B USD | $1.85M 2.02M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.43B 46.38B USD | 36.33 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.41
|
$915.74M 1B USD | $10.96K 11.99K USD | $24.05 26.29 USD | $24.35 26.62 USD | $915.74M 1B USD | 30.12 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $15.68 17.14 USD |
-1.13
|
$562.79M 615.21M USD | $44.47K 48.62K USD | $15.66 17.12 USD | $16.06 17.56 USD | $562.79M 615.21M USD | 8.04 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
+4.86
|
$445.99M 487.52M USD | $4.49M 4.91M USD | $3.61 3.95 USD | $4.27 4.67 USD | $445.99M 487.52M USD | 205.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $35.95 39.3 USD |
+4.51
|
$352.97M 385.85M USD | $17.57K 19.2K USD | $34.45 37.66 USD | $36.2 39.57 USD | $352.97M 385.85M USD | 15.56 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $3.12 3.41 USD |
-0.8
|
$178.06M 194.64M USD | $114.89K 125.58K USD | $3.01 3.29 USD | $3.16 3.45 USD | $178.06M 194.64M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+8.89
|
$10.87M 11.88M USD | $34.87M 38.12M USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.59M 8.29M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.46
|
$1.39M 1.51M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.39M 1.51M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $83 90.73 USD |
+0.48
|
$411.41M 449.73M USD | $226 247.05 USD | $82.4 90.07 USD | $83.6 91.39 USD | $411.41M 449.73M USD | 14.92 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $279 304.98 USD |
+5.28
|
$393.88M 430.56M USD | $3.69K 4.04K USD | $266 290.77 USD | $282 308.26 USD | $393.88M 430.56M USD | 53.75 | $5.19 5.67 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.9 38.15 USD |
+0.58
|
$93.3M 101.99M USD | $2 2.19 USD | $34.8 38.04 USD | $34.9 38.15 USD | $93.3M 101.99M USD | 19.94 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
-2.56
|
$87.26M 95.39M USD | $271 296.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
0
|
$63.93M 69.88M USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.5 2.73 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8.18 8.94 USD |
+2.25
|
$46.97M 51.35M USD | $30 32.79 USD | $7.74 8.46 USD | $7.74 8.46 USD | $46.97M 51.35M USD | 13.40 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.54 2.78 USD |
-0.78
|
$15.46M 16.9M USD | $9.53K 10.41K USD | $2.49 2.72 USD | $2.59 2.83 USD | $15.46M 16.9M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.13 1.24 USD |
+4.15
|
$3.9M 4.27M USD | $2.11K 2.31K USD | $1.1 1.2 USD | $1.13 1.24 USD | $3.9M 4.27M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $169 184.74 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}