국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (22)
- {{item.name}}
- 모든 거래소
- Paris (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
소프트웨어 - 애플리케이션 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €24.30 26.56 USD |
+3.4
|
€923.65M 1.01B USD | €19.47K 21.28K USD | €23.55 25.74 USD | €24.30 26.56 USD | €923.65M 1.01B USD | 33.28 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.34 15.68 USD |
+0.14
|
€486.12M 531.39M USD | €29.03K 31.73K USD | €14.22 15.54 USD | €14.38 15.72 USD | €486.12M 531.39M USD | 7.92 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
+1.71
|
€337.29M 368.7M USD | €5.66K 6.19K USD | €35.15 38.42 USD | €35.70 39.02 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.37 1.5 USD |
+2.7
|
€78.30M 85.59M USD | €103.58K 113.23K USD | €1.33 1.45 USD | €1.38 1.5 USD | €78.30M 85.59M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
+4.17
|
€10.62M 11.61M USD | €5.18M 5.66M USD | €0.00 0.0052 USD | €0.01 0.0056 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.16M 6.74M USD | €1.02K 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.04 1.13 USD |
+3.5
|
€3.45M 3.77M USD | €1.80K 1.97K USD | €1.00 1.09 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
-0.8
|
€348.70M 381.18M USD | €469.00 512.68 USD | €246.00 268.91 USD | €250.00 273.28 USD | €348.70M 381.18M USD | 44.50 | €5.55 6.07 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
-0.67
|
€218.27M 238.6M USD | €329.00 359.64 USD | €43.80 47.88 USD | €44.90 49.08 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.93K 2.1K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
+0.85
|
€188.40M 205.95M USD | €722.00 789.24 USD | €70.00 76.52 USD | €71.00 77.61 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €13.95 15.25 USD |
-1.06
|
€79.31M 86.7M USD | €767.00 838.43 USD | €13.25 14.48 USD | €14.00 15.3 USD | €79.31M 86.7M USD | 21.13 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
+2
|
€15.53M 16.97M USD | €500.00 546.57 USD | €2.41 2.63 USD | €2.55 2.79 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€3.95M 4.31M USD | €2.20K 2.4K USD | €0.44 0.49 USD | €0.50 0.55 USD | €3.95M 4.31M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
+25.9
|
€2.22M 2.43M USD | €1.15K 1.26K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}