Paese: Francia Borsa: Paris Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (30)
- {{country.name}}
- Tutti i paesi
- Francia (30)
Paris (30)
- {{item.name}}
- Tutte le borse
- Paris (30)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Software - Applicazioni (30)
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.29 34.2 USD |
-6.79
|
$41.37B 45.22B USD | $1.2M 1.31M USD | $30.51 33.35 USD | $31.82 34.78 USD | $41.37B 45.22B USD | 34.76 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $25.4 27.77 USD |
-4.88
|
$977.76M 1.07B USD | $53.67K 58.67K USD | $24.15 26.4 USD | $25.8 28.2 USD | $977.76M 1.07B USD | 30.97 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $14.8 16.18 USD |
-1.46
|
$512.22M 559.93M USD | $25.49K 27.86K USD | $14.34 15.68 USD | $14.86 16.24 USD | $512.22M 559.93M USD | 7.74 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $29.15 31.86 USD |
-0.85
|
$279.69M 305.74M USD | $12.17K 13.3K USD | $27.8 30.39 USD | $29.35 32.08 USD | $279.69M 305.74M USD | 12.61 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $1.98 2.17 USD |
-5.62
|
$115.4M 126.15M USD | $277.91K 303.8K USD | $1.84 2.02 USD | $2.04 2.23 USD | $115.4M 126.15M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-3.96
|
$37.32M 40.79M USD | $1.54M 1.68M USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $37.32M 40.79M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.77
|
$11.86M 12.97M USD | $5.98M 6.53M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.86M 12.97M USD | 0.040 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-9.38
|
$1.69M 1.84M USD | $11.76K 12.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.69M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
-2.7
|
$366M 400.09M USD | $230 251.42 USD | $70.4 76.96 USD | $72 78.71 USD | $366M 400.09M USD | 12.94 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $224 244.86 USD |
-1.33
|
$318.51M 348.17M USD | $2.71K 2.96K USD | $204 223 USD | $230 251.42 USD | $318.51M 348.17M USD | 46.96 | $4.77 5.21 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $32.1 35.09 USD |
-5.31
|
$88.55M 96.79M USD | $1.14K 1.24K USD | $32.1 35.09 USD | $33.9 37.06 USD | $88.55M 96.79M USD | 19.22 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $9.7 10.6 USD |
-8.48
|
$82.66M 90.36M USD | $769 840.62 USD | $9.3 10.17 USD | $10.5 11.48 USD | $82.66M 90.36M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.11
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $6.98 7.63 USD |
-5.93
|
$42.79M 46.77M USD | $5.53K 6.04K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.79M 46.77M USD | 11.44 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-2.2
|
$14.65M 16.01M USD | $677 740.05 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.65M 16.01M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
-0.02
|
$3.56M 3.9M USD | $3.07K 3.35K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $3.56M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}