Paese: Francia Borsa: Paris Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (30)
- {{country.name}}
- Tutti i paesi
- Francia (30)
Paris (30)
- {{item.name}}
- Tutte le borse
- Paris (30)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Software - Applicazioni (30)
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.59 36.72 USD |
-1.21
|
$44.81B 48.99B USD | $2.31M 2.52M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.81B 48.99B USD | 37.74 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$900.52M 984.39M USD | $39.9K 43.61K USD | $23.2 25.36 USD | $24.05 26.29 USD | $900.52M 984.39M USD | 29.62 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-2.26
|
$574.65M 628.17M USD | $28.14K 30.76K USD | $16.22 17.73 USD | $16.82 18.39 USD | $574.65M 628.17M USD | 8.42 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$313.7M 342.91M USD | $16.14K 17.64K USD | $32.45 35.47 USD | $33.45 36.57 USD | $313.7M 342.91M USD | 14.15 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $2.93 3.2 USD |
-2.66
|
$307.28M 335.9M USD | $8.64M 9.45M USD | $2.6 2.84 USD | $3.44 3.76 USD | $307.28M 335.9M USD | 146.50 | $0.02 0.02 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
-2.59
|
$161.43M 176.47M USD | $219.35K 239.77K USD | $2.72 2.97 USD | $2.91 3.18 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+4.26
|
$10.62M 11.61M USD | $3.5M 3.83M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.44M 1.57M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.44M 1.57M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$371.29M 405.87M USD | $2.39K 2.61K USD | $254 277.66 USD | $262 286.4 USD | $371.29M 405.87M USD | 49.52 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.17M 380.6M USD | $48.33K 52.83K USD | $70.8 77.39 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.76 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.6 40.01 USD |
+0.27
|
$97.29M 106.35M USD | $291 318.1 USD | $36 39.35 USD | $36.5 39.9 USD | $97.29M 106.35M USD | 20.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
+8.57
|
$87.26M 95.39M USD | $782 854.83 USD | $10.6 11.59 USD | $11.4 12.46 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-4.34
|
$45.48M 49.72M USD | $403 440.53 USD | $7.94 8.68 USD | $8.28 9.05 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.66M 4.01M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
+0.78
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $322 351.99 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}